Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2,875.6795 BRL |
372.9570 BNB |
2,877.0000 BRL |
2,815.0000 BRL |
2,836.0000 BRL |
2,875.0000 BRL |
| 2024-08-14 |
2,879.2100 BRL |
281.1190 BNB |
2,871.0000 BRL |
2,819.0000 BRL |
2,863.0000 BRL |
2,873.0000 BRL |
| 2024-08-13 |
2,867.0395 BRL |
293.3930 BNB |
2,856.0000 BRL |
2,829.0000 BRL |
2,858.0000 BRL |
2,877.0000 BRL |
| 2024-08-12 |
2,834.4129 BRL |
266.2940 BNB |
2,804.0000 BRL |
2,768.0000 BRL |
2,822.0000 BRL |
2,829.0000 BRL |
| 2024-08-11 |
2,890.0099 BRL |
176.4810 BNB |
2,909.0000 BRL |
2,797.0000 BRL |
2,819.0000 BRL |
2,804.0000 BRL |
| 2024-08-10 |
2,866.3036 BRL |
311.3960 BNB |
2,827.0000 BRL |
2,818.0000 BRL |
2,831.0000 BRL |
2,913.0000 BRL |
| 2024-08-09 |
2,827.9574 BRL |
268.9470 BNB |
2,882.0000 BRL |
2,751.0000 BRL |
2,800.0000 BRL |
2,817.0000 BRL |
| 2024-08-08 |
2,799.2586 BRL |
450.6720 BNB |
2,692.0000 BRL |
2,656.0000 BRL |
2,704.0000 BRL |
2,909.0000 BRL |
| 2024-08-07 |
2,736.2567 BRL |
374.1260 BNB |
2,769.0000 BRL |
2,652.0000 BRL |
2,679.0000 BRL |
2,693.0000 BRL |
| 2024-08-06 |
2,779.4139 BRL |
721.4120 BNB |
2,682.0000 BRL |
2,682.0000 BRL |
2,731.0000 BRL |
2,797.0000 BRL |
| 2024-08-05 |
2,626.1592 BRL |
4,668.5890 BNB |
2,893.0000 BRL |
2,431.0000 BRL |
2,598.0000 BRL |
2,696.0000 BRL |
| 2024-08-04 |
2,948.9248 BRL |
381.9660 BNB |
3,063.0000 BRL |
2,821.0000 BRL |
2,911.0000 BRL |
2,917.0000 BRL |
| 2024-08-03 |
3,090.3782 BRL |
454.5150 BNB |
3,136.0000 BRL |
3,017.0000 BRL |
3,054.0000 BRL |
3,057.0000 BRL |
| 2024-08-02 |
3,242.2018 BRL |
473.0310 BNB |
3,310.0000 BRL |
3,120.0000 BRL |
3,144.0000 BRL |
3,144.0000 BRL |
| 2024-08-01 |
3,240.6248 BRL |
413.2760 BNB |
3,281.0000 BRL |
3,175.0000 BRL |
3,213.0000 BRL |
3,305.0000 BRL |
| 2024-07-31 |
3,319.2203 BRL |
307.9660 BNB |
3,329.0000 BRL |
3,267.0000 BRL |
3,293.0000 BRL |
3,292.0000 BRL |
| 2024-07-30 |
3,247.0455 BRL |
253.2460 BNB |
3,245.0000 BRL |
3,210.0000 BRL |
3,236.0000 BRL |
3,280.0000 BRL |
| 2024-07-29 |
3,324.7745 BRL |
287.1830 BNB |
3,331.0000 BRL |
3,242.0000 BRL |
3,273.0000 BRL |
3,276.0000 BRL |
| 2024-07-28 |
3,313.4083 BRL |
114.0620 BNB |
3,307.0000 BRL |
3,279.0000 BRL |
3,299.0000 BRL |
3,331.0000 BRL |
| 2024-07-27 |
3,321.9443 BRL |
297.8970 BNB |
3,300.0000 BRL |
3,270.0000 BRL |
3,292.0000 BRL |
3,312.0000 BRL |
| 2024-07-26 |
3,268.2401 BRL |
267.7260 BNB |
3,237.0000 BRL |
3,230.0000 BRL |
3,251.0000 BRL |
3,308.0000 BRL |
| 2024-07-25 |
3,206.4214 BRL |
382.9140 BNB |
3,263.0000 BRL |
3,144.0000 BRL |
3,171.0000 BRL |
3,239.0000 BRL |
| 2024-07-24 |
3,284.8418 BRL |
214.9360 BNB |
3,259.0000 BRL |
3,240.0000 BRL |
3,265.0000 BRL |
3,265.0000 BRL |
| 2024-07-23 |
3,270.0688 BRL |
209.5600 BNB |
3,274.0000 BRL |
3,227.0000 BRL |
3,244.0000 BRL |
3,255.0000 BRL |
| 2024-07-22 |
3,324.4890 BRL |
396.8860 BNB |
3,359.0000 BRL |
3,285.0000 BRL |
3,305.0000 BRL |
3,297.0000 BRL |
| 2024-07-21 |
3,341.6280 BRL |
277.8650 BNB |
3,322.0000 BRL |
3,270.0000 BRL |
3,313.0000 BRL |
3,357.0000 BRL |
| 2024-07-20 |
3,319.5526 BRL |
324.3660 BNB |
3,308.0000 BRL |
3,254.0000 BRL |
3,287.0000 BRL |
3,326.0000 BRL |
| 2024-07-19 |
3,252.8461 BRL |
453.9870 BNB |
3,180.0000 BRL |
3,139.0000 BRL |
3,168.0000 BRL |
3,308.0000 BRL |
| 2024-07-18 |
3,166.1514 BRL |
253.2820 BNB |
3,131.0000 BRL |
3,125.0000 BRL |
3,152.0000 BRL |
3,177.0000 BRL |
| 2024-07-17 |
3,153.8138 BRL |
269.8320 BNB |
3,142.0000 BRL |
3,102.0000 BRL |
3,125.0000 BRL |
3,125.0000 BRL |
| 2024-07-16 |
3,125.7254 BRL |
344.1950 BNB |
3,203.0000 BRL |
3,016.0000 BRL |
3,071.0000 BRL |
3,117.0000 BRL |
| 2024-07-15 |
3,106.6949 BRL |
476.1700 BNB |
2,982.0000 BRL |
2,973.0000 BRL |
3,003.0000 BRL |
3,159.0000 BRL |
| 2024-07-14 |
2,943.9463 BRL |
171.9090 BNB |
2,914.0000 BRL |
2,907.0000 BRL |
2,928.0000 BRL |
2,984.0000 BRL |
| 2024-07-13 |
2,914.6165 BRL |
191.0500 BNB |
2,915.0000 BRL |
2,883.0000 BRL |
2,893.0000 BRL |
2,888.0000 BRL |
| 2024-07-12 |
2,886.2830 BRL |
322.2400 BNB |
2,877.0000 BRL |
2,837.0000 BRL |
2,857.0000 BRL |
2,902.0000 BRL |
| 2024-07-11 |
2,895.9657 BRL |
485.7110 BNB |
2,861.0000 BRL |
2,839.0000 BRL |
2,861.0000 BRL |
2,875.0000 BRL |
| 2024-07-10 |
2,848.9246 BRL |
473.6990 BNB |
2,822.0000 BRL |
2,795.0000 BRL |
2,817.0000 BRL |
2,857.0000 BRL |
| 2024-07-09 |
2,831.3545 BRL |
333.8370 BNB |
2,815.0000 BRL |
2,796.0000 BRL |
2,817.0000 BRL |
2,819.0000 BRL |
| 2024-07-08 |
2,766.0266 BRL |
661.7630 BNB |
2,711.0000 BRL |
2,605.0000 BRL |
2,661.0000 BRL |
2,819.0000 BRL |
| 2024-07-07 |
2,786.3808 BRL |
335.5610 BNB |
2,903.0000 BRL |
2,714.0000 BRL |
2,733.0000 BRL |
2,718.0000 BRL |
| 2024-07-06 |
2,832.1060 BRL |
322.1690 BNB |
2,745.0000 BRL |
2,735.0000 BRL |
2,770.0000 BRL |
2,916.0000 BRL |
| 2024-07-05 |
2,686.9354 BRL |
1,461.2360 BNB |
2,851.0000 BRL |
2,538.0000 BRL |
2,615.0000 BRL |
2,733.0000 BRL |
| 2024-07-04 |
2,938.9622 BRL |
874.7230 BNB |
3,118.0000 BRL |
2,823.0000 BRL |
2,869.0000 BRL |
2,863.0000 BRL |
| 2024-07-03 |
3,157.3882 BRL |
564.9430 BNB |
3,300.0000 BRL |
3,087.0000 BRL |
3,106.0000 BRL |
3,120.0000 BRL |
| 2024-07-02 |
3,277.0274 BRL |
353.6800 BNB |
3,250.0000 BRL |
3,234.0000 BRL |
3,243.0000 BRL |
3,300.0000 BRL |
| 2024-07-01 |
3,257.3379 BRL |
443.3420 BNB |
3,267.0000 BRL |
3,214.0000 BRL |
3,245.0000 BRL |
3,262.0000 BRL |
| 2024-06-30 |
3,246.6057 BRL |
146.9540 BNB |
3,207.0000 BRL |
3,197.0000 BRL |
3,202.0000 BRL |
3,274.0000 BRL |
| 2024-06-29 |
3,209.6432 BRL |
245.8320 BNB |
3,182.0000 BRL |
3,181.0000 BRL |
3,195.0000 BRL |
3,208.0000 BRL |
| 2024-06-28 |
3,195.4371 BRL |
349.2240 BNB |
3,209.0000 BRL |
3,168.0000 BRL |
3,179.0000 BRL |
3,187.0000 BRL |
| 2024-06-27 |
3,193.0443 BRL |
318.3290 BNB |
3,168.0000 BRL |
3,129.0000 BRL |
3,146.0000 BRL |
3,201.0000 BRL |