Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
153.8442 BRL |
795.7787 BNB |
158.5200 BRL |
150.0000 BRL |
160.2700 BRL |
152.0500 BRL |
| 2020-12-03 |
158.6601 BRL |
751.2753 BNB |
158.3400 BRL |
157.0400 BRL |
161.7200 BRL |
158.4200 BRL |
| 2020-12-02 |
160.2981 BRL |
953.9566 BNB |
156.9600 BRL |
156.0200 BRL |
162.4100 BRL |
158.5400 BRL |
| 2020-12-01 |
161.0491 BRL |
1,751.5043 BNB |
168.0800 BRL |
155.9400 BRL |
169.3600 BRL |
158.5000 BRL |
| 2020-11-30 |
165.7946 BRL |
1,403.6963 BNB |
163.7100 BRL |
161.1000 BRL |
170.1700 BRL |
166.9700 BRL |
| 2020-11-29 |
159.1544 BRL |
371.9456 BNB |
156.8600 BRL |
156.4200 BRL |
164.0200 BRL |
162.3800 BRL |
| 2020-11-28 |
156.2306 BRL |
293.8078 BNB |
154.3000 BRL |
151.1900 BRL |
159.4100 BRL |
157.8100 BRL |
| 2020-11-27 |
152.2204 BRL |
1,070.7490 BNB |
153.5500 BRL |
147.7500 BRL |
156.4400 BRL |
154.4200 BRL |
| 2020-11-26 |
153.2331 BRL |
5,139.5321 BNB |
168.1000 BRL |
138.1500 BRL |
170.7500 BRL |
153.5400 BRL |
| 2020-11-25 |
179.9022 BRL |
2,731.7862 BNB |
184.7300 BRL |
164.8400 BRL |
193.0700 BRL |
168.3400 BRL |
| 2020-11-24 |
179.3243 BRL |
5,407.4328 BNB |
169.1400 BRL |
168.7600 BRL |
192.2500 BRL |
184.3600 BRL |
| 2020-11-23 |
165.5565 BRL |
1,581.3726 BNB |
163.4000 BRL |
162.5500 BRL |
169.3000 BRL |
169.1400 BRL |
| 2020-11-22 |
163.3721 BRL |
838.7964 BNB |
165.0000 BRL |
158.2600 BRL |
167.6000 BRL |
162.5600 BRL |
| 2020-11-21 |
159.3281 BRL |
1,188.9628 BNB |
156.1800 BRL |
152.5300 BRL |
165.7000 BRL |
164.7400 BRL |
| 2020-11-20 |
154.7292 BRL |
1,303.4387 BNB |
150.7000 BRL |
148.6100 BRL |
157.4400 BRL |
156.0800 BRL |
| 2020-11-19 |
151.6570 BRL |
707.9643 BNB |
151.7200 BRL |
149.2600 BRL |
152.9900 BRL |
150.4700 BRL |
| 2020-11-18 |
150.4720 BRL |
1,024.6012 BNB |
153.5700 BRL |
147.0100 BRL |
154.5000 BRL |
151.5300 BRL |
| 2020-11-17 |
154.6439 BRL |
1,116.6465 BNB |
152.4200 BRL |
152.4200 BRL |
156.6500 BRL |
153.0600 BRL |
| 2020-11-16 |
153.1715 BRL |
973.3936 BNB |
152.1500 BRL |
151.2400 BRL |
154.1800 BRL |
152.1500 BRL |
| 2020-11-15 |
153.6698 BRL |
128.9284 BNB |
154.7400 BRL |
149.7500 BRL |
155.5800 BRL |
149.7500 BRL |
| 2020-11-14 |
153.8495 BRL |
110.2679 BNB |
155.2300 BRL |
152.1300 BRL |
155.2300 BRL |
154.5400 BRL |
| 2020-11-13 |
153.9510 BRL |
543.4494 BNB |
151.2000 BRL |
151.2000 BRL |
156.2400 BRL |
155.1900 BRL |
| 2020-11-12 |
152.1972 BRL |
430.5081 BNB |
153.3300 BRL |
149.9500 BRL |
155.7700 BRL |
151.3800 BRL |
| 2020-11-11 |
158.2016 BRL |
4,089.1451 BNB |
158.2000 BRL |
154.0000 BRL |
160.2500 BRL |
154.0000 BRL |
| 2020-11-10 |
157.3802 BRL |
6,569.2728 BNB |
152.1000 BRL |
151.3800 BRL |
161.9100 BRL |
156.3900 BRL |
| 2020-11-09 |
153.1731 BRL |
512.0453 BNB |
155.2300 BRL |
148.9600 BRL |
157.9400 BRL |
152.1400 BRL |
| 2020-11-08 |
154.9775 BRL |
122.4790 BNB |
152.8600 BRL |
152.3300 BRL |
156.2500 BRL |
153.0800 BRL |
| 2020-11-07 |
155.9787 BRL |
309.1140 BNB |
159.7000 BRL |
148.3100 BRL |
161.0200 BRL |
151.4500 BRL |
| 2020-11-06 |
158.7265 BRL |
491.8310 BNB |
155.0000 BRL |
42.0000 BRL |
165.9400 BRL |
158.0400 BRL |