Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3,167.7963 BRL |
316.0900 BNB |
3,171.0000 BRL |
3,131.0000 BRL |
3,159.0000 BRL |
3,163.0000 BRL |
| 2024-06-25 |
3,138.9600 BRL |
319.7550 BNB |
3,092.0000 BRL |
3,086.0000 BRL |
3,101.0000 BRL |
3,161.0000 BRL |
| 2024-06-24 |
3,080.9399 BRL |
506.6980 BNB |
3,166.0000 BRL |
2,993.0000 BRL |
3,048.0000 BRL |
3,080.0000 BRL |
| 2024-06-23 |
3,202.1937 BRL |
208.1970 BNB |
3,237.0000 BRL |
3,156.0000 BRL |
3,177.0000 BRL |
3,163.0000 BRL |
| 2024-06-22 |
3,211.1077 BRL |
169.0730 BNB |
3,209.0000 BRL |
3,181.0000 BRL |
3,195.0000 BRL |
3,230.0000 BRL |
| 2024-06-21 |
3,198.9708 BRL |
391.4490 BNB |
3,220.0000 BRL |
3,161.0000 BRL |
3,198.0000 BRL |
3,210.0000 BRL |
| 2024-06-20 |
3,265.5081 BRL |
642.0390 BNB |
3,274.0000 BRL |
3,224.0000 BRL |
3,248.0000 BRL |
3,240.0000 BRL |
| 2024-06-19 |
3,273.3455 BRL |
403.4790 BNB |
3,222.0000 BRL |
3,210.0000 BRL |
3,235.0000 BRL |
3,276.0000 BRL |
| 2024-06-18 |
3,199.7151 BRL |
755.4730 BNB |
3,292.0000 BRL |
3,129.0000 BRL |
3,167.0000 BRL |
3,223.0000 BRL |
| 2024-06-17 |
3,276.6322 BRL |
374.0450 BNB |
3,311.0000 BRL |
3,218.0000 BRL |
3,239.0000 BRL |
3,298.0000 BRL |
| 2024-06-16 |
3,298.2601 BRL |
295.4740 BNB |
3,299.0000 BRL |
3,260.0000 BRL |
3,279.0000 BRL |
3,309.0000 BRL |
| 2024-06-15 |
3,285.7717 BRL |
161.6720 BNB |
3,269.0000 BRL |
3,260.0000 BRL |
3,272.0000 BRL |
3,298.0000 BRL |
| 2024-06-14 |
3,239.7081 BRL |
692.8120 BNB |
3,245.0000 BRL |
3,187.0000 BRL |
3,224.0000 BRL |
3,274.0000 BRL |
| 2024-06-13 |
3,284.5829 BRL |
485.7410 BNB |
3,358.0000 BRL |
3,222.0000 BRL |
3,250.0000 BRL |
3,248.0000 BRL |
| 2024-06-12 |
3,316.9590 BRL |
1,027.1300 BNB |
3,258.0000 BRL |
3,200.0000 BRL |
3,249.0000 BRL |
3,354.0000 BRL |
| 2024-06-11 |
3,292.1308 BRL |
760.3240 BNB |
3,363.0000 BRL |
3,213.0000 BRL |
3,266.0000 BRL |
3,279.0000 BRL |
| 2024-06-10 |
3,433.9129 BRL |
1,329.2470 BNB |
3,624.0000 BRL |
3,256.0000 BRL |
3,336.0000 BRL |
3,340.0000 BRL |
| 2024-06-09 |
3,653.4774 BRL |
373.5000 BNB |
3,682.0000 BRL |
3,614.0000 BRL |
3,629.0000 BRL |
3,629.0000 BRL |
| 2024-06-08 |
3,690.7304 BRL |
408.7830 BNB |
3,679.0000 BRL |
3,653.0000 BRL |
3,677.0000 BRL |
3,683.0000 BRL |
| 2024-06-07 |
3,686.0945 BRL |
1,124.4200 BNB |
3,764.0000 BRL |
3,534.0000 BRL |
3,657.0000 BRL |
3,677.0000 BRL |
| 2024-06-06 |
3,737.1040 BRL |
1,124.5394 BNB |
3,702.0000 BRL |
3,657.0000 BRL |
3,701.0000 BRL |
3,758.0000 BRL |
| 2024-06-05 |
3,692.7940 BRL |
963.1736 BNB |
3,625.0000 BRL |
3,615.0000 BRL |
3,677.0000 BRL |
3,691.0000 BRL |
| 2024-06-04 |
3,443.6509 BRL |
1,508.8590 BNB |
3,289.0000 BRL |
3,268.0000 BRL |
3,301.0000 BRL |
3,622.0000 BRL |
| 2024-06-03 |
3,285.1492 BRL |
781.5780 BNB |
3,185.0000 BRL |
3,177.0000 BRL |
3,196.0000 BRL |
3,297.0000 BRL |
| 2024-06-02 |
3,172.6427 BRL |
310.9590 BNB |
3,175.0000 BRL |
3,145.0000 BRL |
3,158.0000 BRL |
3,188.0000 BRL |
| 2024-06-01 |
3,155.7445 BRL |
364.8990 BNB |
3,131.0000 BRL |
3,127.0000 BRL |
3,135.0000 BRL |
3,170.0000 BRL |
| 2024-05-31 |
3,119.1478 BRL |
366.1980 BNB |
3,113.0000 BRL |
3,089.0000 BRL |
3,101.0000 BRL |
3,135.0000 BRL |
| 2024-05-30 |
3,113.9524 BRL |
327.0610 BNB |
3,117.0000 BRL |
3,074.0000 BRL |
3,098.0000 BRL |
3,114.0000 BRL |
| 2024-05-29 |
3,115.4712 BRL |
342.0780 BNB |
3,123.0000 BRL |
3,093.0000 BRL |
3,110.0000 BRL |
3,118.0000 BRL |
| 2024-05-28 |
3,115.7119 BRL |
506.2720 BNB |
3,137.0000 BRL |
3,081.0000 BRL |
3,110.0000 BRL |
3,128.0000 BRL |
| 2024-05-27 |
3,151.5331 BRL |
378.4320 BNB |
3,122.0000 BRL |
3,114.0000 BRL |
3,129.0000 BRL |
3,135.0000 BRL |
| 2024-05-26 |
3,124.5715 BRL |
159.2610 BNB |
3,127.0000 BRL |
3,112.0000 BRL |
3,120.0000 BRL |
3,126.0000 BRL |
| 2024-05-25 |
3,127.3777 BRL |
219.8610 BNB |
3,115.0000 BRL |
3,112.0000 BRL |
3,123.0000 BRL |
3,125.0000 BRL |
| 2024-05-24 |
3,101.9254 BRL |
441.0150 BNB |
3,105.0000 BRL |
3,051.0000 BRL |
3,074.0000 BRL |
3,124.0000 BRL |
| 2024-05-23 |
3,105.8957 BRL |
780.6880 BNB |
3,176.0000 BRL |
3,010.0000 BRL |
3,075.0000 BRL |
3,095.0000 BRL |
| 2024-05-22 |
3,175.6103 BRL |
806.0220 BNB |
3,169.0000 BRL |
3,134.0000 BRL |
3,171.0000 BRL |
3,181.0000 BRL |
| 2024-05-21 |
3,108.5511 BRL |
1,250.1090 BNB |
3,033.0000 BRL |
2,979.0000 BRL |
3,005.0000 BRL |
3,169.0000 BRL |
| 2024-05-20 |
2,974.5434 BRL |
1,210.7960 BNB |
2,955.0000 BRL |
2,920.0000 BRL |
2,943.0000 BRL |
3,015.0000 BRL |
| 2024-05-19 |
2,965.8754 BRL |
240.2360 BNB |
2,982.0000 BRL |
2,937.0000 BRL |
2,958.0000 BRL |
2,961.0000 BRL |
| 2024-05-18 |
2,966.3574 BRL |
414.9690 BNB |
2,977.0000 BRL |
2,948.0000 BRL |
2,964.0000 BRL |
2,980.0000 BRL |
| 2024-05-17 |
2,969.8109 BRL |
383.9740 BNB |
2,932.0000 BRL |
2,929.0000 BRL |
2,943.0000 BRL |
2,975.0000 BRL |
| 2024-05-16 |
2,956.3962 BRL |
717.8920 BNB |
2,986.0000 BRL |
2,907.0000 BRL |
2,926.0000 BRL |
2,936.0000 BRL |
| 2024-05-15 |
2,971.0058 BRL |
715.5840 BNB |
2,928.0000 BRL |
2,900.0000 BRL |
2,928.0000 BRL |
2,995.0000 BRL |
| 2024-05-14 |
2,966.1469 BRL |
858.1800 BNB |
3,067.0000 BRL |
2,902.0000 BRL |
2,923.0000 BRL |
2,920.0000 BRL |
| 2024-05-13 |
3,075.5044 BRL |
622.4500 BNB |
3,093.0000 BRL |
3,043.0000 BRL |
3,061.0000 BRL |
3,072.0000 BRL |
| 2024-05-12 |
3,088.2171 BRL |
386.8250 BNB |
3,077.0000 BRL |
3,054.0000 BRL |
3,068.0000 BRL |
3,088.0000 BRL |
| 2024-05-11 |
3,061.0028 BRL |
425.2180 BNB |
3,040.0000 BRL |
3,020.0000 BRL |
3,034.0000 BRL |
3,082.0000 BRL |
| 2024-05-10 |
3,045.0854 BRL |
663.0270 BNB |
3,073.0000 BRL |
3,013.0000 BRL |
3,036.0000 BRL |
3,046.0000 BRL |
| 2024-05-09 |
3,070.9579 BRL |
1,202.0320 BNB |
3,014.0000 BRL |
3,009.0000 BRL |
3,023.0000 BRL |
3,068.0000 BRL |
| 2024-05-08 |
2,985.9820 BRL |
885.2840 BNB |
2,939.0000 BRL |
2,931.0000 BRL |
2,959.0000 BRL |
3,019.0000 BRL |