Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1,191.5783 BRL |
863.0580 BNB |
1,184.0000 BRL |
1,178.0000 BRL |
1,189.0000 BRL |
1,193.0000 BRL |
| 2023-12-09 |
1,198.2573 BRL |
1,336.3610 BNB |
1,185.0000 BRL |
1,183.0000 BRL |
1,192.0000 BRL |
1,191.0000 BRL |
| 2023-12-08 |
1,166.7006 BRL |
1,577.5140 BNB |
1,149.0000 BRL |
1,147.0000 BRL |
1,153.0000 BRL |
1,182.0000 BRL |
| 2023-12-07 |
1,144.0053 BRL |
1,276.6400 BNB |
1,135.0000 BRL |
1,130.0000 BRL |
1,138.0000 BRL |
1,147.0000 BRL |
| 2023-12-06 |
1,142.7500 BRL |
1,566.6270 BNB |
1,148.0000 BRL |
1,128.0000 BRL |
1,136.0000 BRL |
1,137.0000 BRL |
| 2023-12-05 |
1,150.8966 BRL |
1,848.4260 BNB |
1,161.0000 BRL |
1,135.0000 BRL |
1,143.0000 BRL |
1,150.0000 BRL |
| 2023-12-04 |
1,138.2715 BRL |
2,510.9990 BNB |
1,125.0000 BRL |
1,111.0000 BRL |
1,130.0000 BRL |
1,157.0000 BRL |
| 2023-12-03 |
1,123.2524 BRL |
1,044.8130 BNB |
1,128.0000 BRL |
1,115.0000 BRL |
1,119.0000 BRL |
1,123.0000 BRL |
| 2023-12-02 |
1,123.1701 BRL |
1,151.9630 BNB |
1,124.0000 BRL |
1,114.0000 BRL |
1,119.0000 BRL |
1,128.0000 BRL |
| 2023-12-01 |
1,125.9907 BRL |
1,131.2560 BNB |
1,127.0000 BRL |
1,117.0000 BRL |
1,122.0000 BRL |
1,124.0000 BRL |
| 2023-11-30 |
1,123.8914 BRL |
853.0490 BNB |
1,120.0000 BRL |
1,114.0000 BRL |
1,118.0000 BRL |
1,127.0000 BRL |
| 2023-11-29 |
1,121.4131 BRL |
721.1170 BNB |
1,125.0000 BRL |
1,112.0000 BRL |
1,120.0000 BRL |
1,121.0000 BRL |
| 2023-11-28 |
1,124.4525 BRL |
849.3490 BNB |
1,121.0000 BRL |
1,107.0000 BRL |
1,113.0000 BRL |
1,122.0000 BRL |
| 2023-11-27 |
1,118.0777 BRL |
1,555.7570 BNB |
1,147.0000 BRL |
1,100.0000 BRL |
1,111.0000 BRL |
1,122.0000 BRL |
| 2023-11-26 |
1,147.5406 BRL |
778.7900 BNB |
1,158.0000 BRL |
1,129.0000 BRL |
1,142.0000 BRL |
1,148.0000 BRL |
| 2023-11-25 |
1,153.7354 BRL |
721.2730 BNB |
1,149.0000 BRL |
1,147.0000 BRL |
1,153.0000 BRL |
1,154.0000 BRL |
| 2023-11-24 |
1,153.4332 BRL |
1,163.9510 BNB |
1,154.0000 BRL |
1,142.0000 BRL |
1,149.0000 BRL |
1,149.0000 BRL |
| 2023-11-23 |
1,152.8961 BRL |
1,109.1390 BNB |
1,162.0000 BRL |
1,134.0000 BRL |
1,144.0000 BRL |
1,154.0000 BRL |
| 2023-11-22 |
1,147.3567 BRL |
2,354.6790 BNB |
1,110.0000 BRL |
1,108.0000 BRL |
1,136.0000 BRL |
1,164.0000 BRL |
| 2023-11-21 |
1,249.0214 BRL |
7,435.5010 BNB |
1,237.0000 BRL |
1,104.0000 BRL |
1,133.0000 BRL |
1,125.0000 BRL |
| 2023-11-20 |
1,242.9930 BRL |
4,166.4390 BNB |
1,214.0000 BRL |
1,171.0000 BRL |
1,216.0000 BRL |
1,253.0000 BRL |
| 2023-11-19 |
1,209.0159 BRL |
701.0870 BNB |
1,211.0000 BRL |
1,197.0000 BRL |
1,203.0000 BRL |
1,215.0000 BRL |
| 2023-11-18 |
1,203.5727 BRL |
735.5430 BNB |
1,209.0000 BRL |
1,177.0000 BRL |
1,190.0000 BRL |
1,210.0000 BRL |
| 2023-11-17 |
1,196.4453 BRL |
1,230.3090 BNB |
1,192.0000 BRL |
1,175.0000 BRL |
1,194.0000 BRL |
1,208.0000 BRL |
| 2023-11-16 |
1,211.7194 BRL |
1,355.9260 BNB |
1,244.0000 BRL |
1,178.0000 BRL |
1,187.0000 BRL |
1,185.0000 BRL |
| 2023-11-15 |
1,228.2210 BRL |
1,439.3190 BNB |
1,191.0000 BRL |
1,190.0000 BRL |
1,202.0000 BRL |
1,243.0000 BRL |
| 2023-11-14 |
1,196.0055 BRL |
1,691.3680 BNB |
1,194.0000 BRL |
1,147.0000 BRL |
1,182.0000 BRL |
1,192.0000 BRL |
| 2023-11-13 |
1,217.5305 BRL |
1,449.7640 BNB |
1,228.0000 BRL |
1,193.0000 BRL |
1,200.0000 BRL |
1,198.0000 BRL |
| 2023-11-12 |
1,232.9700 BRL |
650.2650 BNB |
1,246.0000 BRL |
1,213.0000 BRL |
1,231.0000 BRL |
1,234.0000 BRL |
| 2023-11-11 |
1,243.9533 BRL |
1,104.4530 BNB |
1,242.0000 BRL |
1,218.0000 BRL |
1,229.0000 BRL |
1,246.0000 BRL |
| 2023-11-10 |
1,249.0235 BRL |
2,003.4150 BNB |
1,252.0000 BRL |
1,230.0000 BRL |
1,241.0000 BRL |
1,241.0000 BRL |
| 2023-11-09 |
1,229.9852 BRL |
2,794.7410 BNB |
1,220.0000 BRL |
1,186.0000 BRL |
1,220.0000 BRL |
1,246.0000 BRL |
| 2023-11-08 |
1,211.9863 BRL |
1,831.5840 BNB |
1,207.0000 BRL |
1,198.0000 BRL |
1,205.0000 BRL |
1,222.0000 BRL |
| 2023-11-07 |
1,214.6299 BRL |
1,973.8280 BNB |
1,255.0000 BRL |
1,170.0000 BRL |
1,201.0000 BRL |
1,208.0000 BRL |
| 2023-11-06 |
1,233.5590 BRL |
2,713.3380 BNB |
1,208.0000 BRL |
1,195.0000 BRL |
1,203.0000 BRL |
1,247.0000 BRL |
| 2023-11-05 |
1,198.5487 BRL |
1,363.7040 BNB |
1,174.0000 BRL |
1,169.0000 BRL |
1,178.0000 BRL |
1,211.0000 BRL |
| 2023-11-04 |
1,162.3189 BRL |
1,133.7520 BNB |
1,138.0000 BRL |
1,134.0000 BRL |
1,139.0000 BRL |
1,181.0000 BRL |
| 2023-11-03 |
1,134.0107 BRL |
1,595.9550 BNB |
1,158.0000 BRL |
1,120.0000 BRL |
1,128.0000 BRL |
1,140.0000 BRL |
| 2023-11-02 |
1,153.4424 BRL |
1,578.2770 BNB |
1,139.0000 BRL |
1,135.0000 BRL |
1,145.0000 BRL |
1,153.0000 BRL |
| 2023-11-01 |
1,135.5434 BRL |
1,627.3110 BNB |
1,144.0000 BRL |
1,123.0000 BRL |
1,130.0000 BRL |
1,135.0000 BRL |
| 2023-10-31 |
1,146.8838 BRL |
1,322.2770 BNB |
1,155.0000 BRL |
1,136.0000 BRL |
1,143.0000 BRL |
1,145.0000 BRL |
| 2023-10-30 |
1,150.7501 BRL |
1,787.6900 BNB |
1,144.0000 BRL |
1,132.0000 BRL |
1,138.0000 BRL |
1,157.0000 BRL |
| 2023-10-29 |
1,142.4814 BRL |
773.4360 BNB |
1,139.0000 BRL |
1,130.0000 BRL |
1,134.0000 BRL |
1,144.0000 BRL |
| 2023-10-28 |
1,142.2528 BRL |
1,123.5330 BNB |
1,133.0000 BRL |
1,132.0000 BRL |
1,139.0000 BRL |
1,139.0000 BRL |
| 2023-10-27 |
1,131.4403 BRL |
2,102.4070 BNB |
1,122.0000 BRL |
1,106.0000 BRL |
1,119.0000 BRL |
1,134.0000 BRL |
| 2023-10-26 |
1,123.4581 BRL |
1,449.4560 BNB |
1,119.0000 BRL |
1,104.0000 BRL |
1,114.0000 BRL |
1,124.0000 BRL |
| 2023-10-25 |
1,132.4704 BRL |
1,418.8450 BNB |
1,131.0000 BRL |
1,119.0000 BRL |
1,124.0000 BRL |
1,121.0000 BRL |
| 2023-10-24 |
1,153.7460 BRL |
1,988.4090 BNB |
1,153.0000 BRL |
1,116.0000 BRL |
1,133.0000 BRL |
1,135.0000 BRL |
| 2023-10-23 |
1,123.4233 BRL |
2,200.4240 BNB |
1,104.0000 BRL |
1,102.0000 BRL |
1,109.0000 BRL |
1,149.0000 BRL |
| 2023-10-22 |
1,091.2399 BRL |
981.1600 BNB |
1,086.0000 BRL |
1,083.0000 BRL |
1,087.0000 BRL |
1,104.0000 BRL |