Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,084.4832 BRL |
1,041.4390 BNB |
1,076.0000 BRL |
1,071.0000 BRL |
1,074.0000 BRL |
1,088.0000 BRL |
| 2023-10-20 |
1,081.0917 BRL |
1,537.1930 BNB |
1,071.0000 BRL |
1,070.0000 BRL |
1,073.0000 BRL |
1,076.0000 BRL |
| 2023-10-19 |
1,068.5009 BRL |
1,206.2750 BNB |
1,070.0000 BRL |
1,059.0000 BRL |
1,064.0000 BRL |
1,069.0000 BRL |
| 2023-10-18 |
1,073.9717 BRL |
1,229.2340 BNB |
1,071.0000 BRL |
1,067.0000 BRL |
1,071.0000 BRL |
1,071.0000 BRL |
| 2023-10-17 |
1,072.4939 BRL |
1,373.5720 BNB |
1,085.0000 BRL |
1,062.0000 BRL |
1,071.0000 BRL |
1,068.0000 BRL |
| 2023-10-16 |
1,087.0741 BRL |
2,152.3560 BNB |
1,075.0000 BRL |
1,074.0000 BRL |
1,077.0000 BRL |
1,088.0000 BRL |
| 2023-10-15 |
1,070.4824 BRL |
1,574.6820 BNB |
1,058.0000 BRL |
1,057.0000 BRL |
1,060.0000 BRL |
1,077.0000 BRL |
| 2023-10-14 |
1,057.9108 BRL |
857.9150 BNB |
1,055.0000 BRL |
1,054.0000 BRL |
1,056.0000 BRL |
1,058.0000 BRL |
| 2023-10-13 |
1,051.5548 BRL |
1,019.7980 BNB |
1,044.0000 BRL |
1,042.0000 BRL |
1,046.0000 BRL |
1,055.0000 BRL |
| 2023-10-12 |
1,045.1634 BRL |
924.1670 BNB |
1,050.0000 BRL |
1,033.0000 BRL |
1,042.0000 BRL |
1,045.0000 BRL |
| 2023-10-11 |
1,048.3850 BRL |
1,407.3370 BNB |
1,060.0000 BRL |
1,040.0000 BRL |
1,046.0000 BRL |
1,048.0000 BRL |
| 2023-10-10 |
1,069.0723 BRL |
1,876.6740 BNB |
1,064.0000 BRL |
1,052.0000 BRL |
1,061.0000 BRL |
1,061.0000 BRL |
| 2023-10-09 |
1,075.2793 BRL |
1,687.2410 BNB |
1,099.0000 BRL |
1,052.0000 BRL |
1,067.0000 BRL |
1,066.0000 BRL |
| 2023-10-08 |
1,098.6139 BRL |
931.4480 BNB |
1,102.0000 BRL |
1,085.0000 BRL |
1,092.0000 BRL |
1,098.0000 BRL |
| 2023-10-07 |
1,102.9324 BRL |
996.9860 BNB |
1,105.0000 BRL |
1,098.0000 BRL |
1,100.0000 BRL |
1,101.0000 BRL |
| 2023-10-06 |
1,102.7403 BRL |
1,370.3740 BNB |
1,092.0000 BRL |
1,091.0000 BRL |
1,095.0000 BRL |
1,106.0000 BRL |
| 2023-10-05 |
1,098.0324 BRL |
1,600.0720 BNB |
1,101.0000 BRL |
1,089.0000 BRL |
1,095.0000 BRL |
1,094.0000 BRL |
| 2023-10-04 |
1,095.5283 BRL |
1,378.7640 BNB |
1,101.0000 BRL |
1,083.0000 BRL |
1,088.0000 BRL |
1,102.0000 BRL |
| 2023-10-03 |
1,094.6077 BRL |
1,789.1830 BNB |
1,087.0000 BRL |
1,082.0000 BRL |
1,088.0000 BRL |
1,101.0000 BRL |
| 2023-10-02 |
1,096.9977 BRL |
1,681.4600 BNB |
1,099.0000 BRL |
1,080.0000 BRL |
1,088.0000 BRL |
1,088.0000 BRL |
| 2023-10-01 |
1,086.5604 BRL |
1,114.1360 BNB |
1,082.0000 BRL |
1,075.0000 BRL |
1,079.0000 BRL |
1,098.0000 BRL |
| 2023-09-30 |
1,085.9294 BRL |
1,143.8270 BNB |
1,084.0000 BRL |
1,079.0000 BRL |
1,083.0000 BRL |
1,081.0000 BRL |
| 2023-09-29 |
1,086.0719 BRL |
1,338.7010 BNB |
1,085.0000 BRL |
1,078.0000 BRL |
1,082.0000 BRL |
1,085.0000 BRL |
| 2023-09-28 |
1,082.9385 BRL |
1,184.5950 BNB |
1,070.0000 BRL |
1,067.0000 BRL |
1,070.0000 BRL |
1,086.0000 BRL |
| 2023-09-27 |
1,070.8522 BRL |
1,405.0440 BNB |
1,061.0000 BRL |
1,059.0000 BRL |
1,062.0000 BRL |
1,069.0000 BRL |
| 2023-09-26 |
1,056.2240 BRL |
1,180.6010 BNB |
1,048.0000 BRL |
1,044.0000 BRL |
1,048.0000 BRL |
1,060.0000 BRL |
| 2023-09-25 |
1,042.4144 BRL |
1,184.3310 BNB |
1,034.0000 BRL |
1,027.0000 BRL |
1,036.0000 BRL |
1,046.0000 BRL |
| 2023-09-24 |
1,042.9763 BRL |
863.9650 BNB |
1,045.0000 BRL |
1,036.0000 BRL |
1,040.0000 BRL |
1,039.0000 BRL |
| 2023-09-23 |
1,046.2764 BRL |
700.6930 BNB |
1,049.0000 BRL |
1,042.0000 BRL |
1,046.0000 BRL |
1,045.0000 BRL |
| 2023-09-22 |
1,045.2154 BRL |
1,307.7950 BNB |
1,047.0000 BRL |
1,038.0000 BRL |
1,043.0000 BRL |
1,050.0000 BRL |
| 2023-09-21 |
1,043.1654 BRL |
1,278.3660 BNB |
1,051.0000 BRL |
1,028.0000 BRL |
1,033.0000 BRL |
1,047.0000 BRL |
| 2023-09-20 |
1,054.3973 BRL |
1,517.5360 BNB |
1,063.0000 BRL |
1,046.0000 BRL |
1,050.0000 BRL |
1,048.0000 BRL |
| 2023-09-19 |
1,062.4620 BRL |
1,061.9070 BNB |
1,055.0000 BRL |
1,053.0000 BRL |
1,058.0000 BRL |
1,065.0000 BRL |
| 2023-09-18 |
1,065.9587 BRL |
1,235.6590 BNB |
1,059.0000 BRL |
1,051.0000 BRL |
1,057.0000 BRL |
1,055.0000 BRL |
| 2023-09-17 |
1,056.3390 BRL |
567.8180 BNB |
1,054.0000 BRL |
1,047.0000 BRL |
1,054.0000 BRL |
1,062.0000 BRL |
| 2023-09-16 |
1,050.4974 BRL |
791.1170 BNB |
1,048.0000 BRL |
1,044.0000 BRL |
1,048.0000 BRL |
1,053.0000 BRL |
| 2023-09-15 |
1,037.4845 BRL |
2,106.5930 BNB |
1,041.0000 BRL |
1,030.0000 BRL |
1,039.0000 BRL |
1,050.0000 BRL |
| 2023-09-14 |
1,045.4006 BRL |
1,328.8190 BNB |
1,053.0000 BRL |
1,037.0000 BRL |
1,042.0000 BRL |
1,042.0000 BRL |
| 2023-09-13 |
1,049.7638 BRL |
1,282.0410 BNB |
1,048.0000 BRL |
1,040.0000 BRL |
1,045.0000 BRL |
1,053.0000 BRL |
| 2023-09-12 |
1,047.5065 BRL |
1,787.8930 BNB |
1,021.0000 BRL |
1,015.0000 BRL |
1,020.0000 BRL |
1,055.0000 BRL |
| 2023-09-11 |
1,029.6218 BRL |
1,919.7280 BNB |
1,064.0000 BRL |
1,013.0000 BRL |
1,023.0000 BRL |
1,021.0000 BRL |
| 2023-09-10 |
1,068.5186 BRL |
845.3290 BNB |
1,076.0000 BRL |
1,061.0000 BRL |
1,066.0000 BRL |
1,065.0000 BRL |
| 2023-09-09 |
1,077.0956 BRL |
769.8720 BNB |
1,075.0000 BRL |
1,073.0000 BRL |
1,076.0000 BRL |
1,076.0000 BRL |
| 2023-09-08 |
1,075.5083 BRL |
981.0350 BNB |
1,086.0000 BRL |
1,068.0000 BRL |
1,073.0000 BRL |
1,076.0000 BRL |
| 2023-09-07 |
1,076.1479 BRL |
893.6700 BNB |
1,073.0000 BRL |
1,069.0000 BRL |
1,073.0000 BRL |
1,088.0000 BRL |
| 2023-09-06 |
1,072.2485 BRL |
1,321.5490 BNB |
1,070.0000 BRL |
1,061.0000 BRL |
1,067.0000 BRL |
1,073.0000 BRL |
| 2023-09-05 |
1,070.7571 BRL |
1,026.4490 BNB |
1,068.0000 BRL |
1,059.0000 BRL |
1,063.0000 BRL |
1,070.0000 BRL |
| 2023-09-04 |
1,067.9102 BRL |
1,090.9510 BNB |
1,070.0000 BRL |
1,057.0000 BRL |
1,064.0000 BRL |
1,066.0000 BRL |
| 2023-09-03 |
1,067.3531 BRL |
820.8190 BNB |
1,068.0000 BRL |
1,063.0000 BRL |
1,065.0000 BRL |
1,068.0000 BRL |
| 2023-09-02 |
1,068.1562 BRL |
1,028.4610 BNB |
1,063.0000 BRL |
1,061.0000 BRL |
1,066.0000 BRL |
1,069.0000 BRL |