Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0069 BTC |
1,864.3460 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-14 |
0.0069 BTC |
8,874.1400 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-13 |
0.0070 BTC |
7,722.7190 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2025-04-12 |
0.0070 BTC |
6,625.9110 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-11 |
0.0071 BTC |
19,216.8390 BNB |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-10 |
0.0071 BTC |
19,684.7050 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2025-04-09 |
0.0071 BTC |
27,180.3670 BNB |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-08 |
0.0071 BTC |
15,329.1850 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2025-04-07 |
0.0071 BTC |
30,010.8590 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-06 |
0.0070 BTC |
10,924.7820 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2025-04-05 |
0.0071 BTC |
2,332.0540 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-04 |
0.0071 BTC |
12,706.1160 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-03 |
0.0072 BTC |
19,465.1000 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-04-02 |
0.0070 BTC |
25,805.7420 BNB |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2025-04-01 |
0.0073 BTC |
21,473.0280 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-31 |
0.0073 BTC |
18,789.7050 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-30 |
0.0073 BTC |
10,152.5400 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-29 |
0.0073 BTC |
14,083.8190 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-03-28 |
0.0074 BTC |
20,646.7000 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-27 |
0.0073 BTC |
27,990.8890 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2025-03-26 |
0.0072 BTC |
9,024.1720 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-03-25 |
0.0073 BTC |
20,504.0890 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-24 |
0.0072 BTC |
19,523.9890 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-03-23 |
0.0074 BTC |
9,498.6330 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-22 |
0.0075 BTC |
8,064.3880 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2025-03-21 |
0.0075 BTC |
15,451.6600 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2025-03-20 |
0.0073 BTC |
27,071.2670 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2025-03-19 |
0.0073 BTC |
21,009.1410 BNB |
0.0076 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-18 |
0.0077 BTC |
26,215.5870 BNB |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2025-03-17 |
0.0075 BTC |
37,790.6000 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2025-03-16 |
0.0073 BTC |
15,981.3310 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-03-15 |
0.0071 BTC |
25,781.6770 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
| 2025-03-14 |
0.0070 BTC |
21,166.2720 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2025-03-13 |
0.0071 BTC |
52,417.1440 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
| 2025-03-12 |
0.0068 BTC |
27,247.1830 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2025-03-11 |
0.0068 BTC |
36,216.1500 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-10 |
0.0068 BTC |
24,603.4280 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-03-09 |
0.0068 BTC |
16,724.2630 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-03-08 |
0.0069 BTC |
9,696.0740 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-07 |
0.0068 BTC |
30,121.2790 BNB |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-03-06 |
0.0066 BTC |
13,531.9970 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-05 |
0.0067 BTC |
15,580.0460 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-04 |
0.0067 BTC |
26,230.1890 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-03 |
0.0066 BTC |
33,666.5490 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-03-02 |
0.0068 BTC |
41,768.8850 BNB |
0.0071 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-01 |
0.0070 BTC |
19,776.9610 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2025-02-28 |
0.0071 BTC |
34,909.9140 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-27 |
0.0072 BTC |
14,424.1010 BNB |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-02-26 |
0.0071 BTC |
40,798.2530 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
| 2025-02-25 |
0.0068 BTC |
46,068.1690 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |