Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0072 BTC |
987.3120 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-14 |
0.0072 BTC |
13,758.3110 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-13 |
0.0073 BTC |
22,054.0980 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-12 |
0.0073 BTC |
6,739.8530 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-11 |
0.0074 BTC |
8,577.3740 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-10 |
0.0074 BTC |
19,273.6480 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-09 |
0.0074 BTC |
22,032.1020 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-08 |
0.0073 BTC |
25,473.8110 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-01-07 |
0.0072 BTC |
18,730.9310 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-01-06 |
0.0072 BTC |
19,943.6410 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-05 |
0.0072 BTC |
6,014.7390 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-04 |
0.0073 BTC |
13,739.0160 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-03 |
0.0073 BTC |
28,588.1630 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-01-02 |
0.0073 BTC |
21,591.6740 BNB |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-01 |
0.0075 BTC |
9,654.1630 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-12-31 |
0.0075 BTC |
13,006.8070 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-12-30 |
0.0075 BTC |
19,176.5540 BNB |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-12-29 |
0.0075 BTC |
18,522.5880 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-12-28 |
0.0076 BTC |
29,564.4550 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2024-12-27 |
0.0073 BTC |
26,824.3100 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-12-26 |
0.0072 BTC |
26,581.5380 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-12-25 |
0.0071 BTC |
14,548.8620 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-24 |
0.0072 BTC |
23,516.8970 BNB |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-23 |
0.0071 BTC |
34,644.3670 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
| 2024-12-22 |
0.0068 BTC |
12,774.7080 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-21 |
0.0069 BTC |
29,533.0050 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-20 |
0.0068 BTC |
38,858.0180 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-12-19 |
0.0069 BTC |
31,834.0000 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-12-18 |
0.0068 BTC |
23,193.8820 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-12-17 |
0.0068 BTC |
23,446.9110 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-12-16 |
0.0068 BTC |
26,506.8800 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-15 |
0.0070 BTC |
11,917.7150 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-14 |
0.0071 BTC |
17,547.1790 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-12-13 |
0.0071 BTC |
31,220.2400 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-12-12 |
0.0071 BTC |
33,772.9330 BNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-12-11 |
0.0070 BTC |
38,935.1130 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-10 |
0.0070 BTC |
40,974.5170 BNB |
0.0071 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-09 |
0.0072 BTC |
44,387.3050 BNB |
0.0073 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-08 |
0.0075 BTC |
17,241.5730 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-12-07 |
0.0075 BTC |
35,223.8880 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-12-06 |
0.0074 BTC |
43,227.5150 BNB |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-12-05 |
0.0072 BTC |
104,746.7360 BNB |
0.0075 BTC |
0.0069 BTC |
0.0071 BTC |
0.0074 BTC |
| 2024-12-04 |
0.0079 BTC |
134,890.9830 BNB |
0.0077 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-12-03 |
0.0071 BTC |
97,765.4120 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0077 BTC |
| 2024-12-02 |
0.0067 BTC |
30,452.7640 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-12-01 |
0.0068 BTC |
15,500.8230 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-30 |
0.0068 BTC |
30,019.0990 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-29 |
0.0068 BTC |
20,132.4520 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-28 |
0.0069 BTC |
36,815.5110 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-11-27 |
0.0067 BTC |
21,616.7160 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |