Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0067 BTC |
45,491.5260 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2024-11-22 |
0.0064 BTC |
30,200.6190 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-11-21 |
0.0063 BTC |
50,433.6030 BNB |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-11-20 |
0.0065 BTC |
19,181.9740 BNB |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-11-19 |
0.0067 BTC |
26,100.6140 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-18 |
0.0068 BTC |
27,467.5180 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-17 |
0.0070 BTC |
23,899.5320 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-16 |
0.0069 BTC |
19,288.1660 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-15 |
0.0069 BTC |
31,469.2410 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-14 |
0.0071 BTC |
71,517.5640 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-11-13 |
0.0069 BTC |
51,922.8650 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-12 |
0.0073 BTC |
55,725.4420 BNB |
0.0074 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-11-11 |
0.0075 BTC |
65,819.8330 BNB |
0.0078 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-11-10 |
0.0080 BTC |
46,443.6470 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-11-09 |
0.0082 BTC |
46,264.2670 BNB |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0081 BTC |
| 2024-11-08 |
0.0078 BTC |
23,788.3400 BNB |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-11-07 |
0.0079 BTC |
27,176.8300 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-11-06 |
0.0078 BTC |
97,446.9670 BNB |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2024-11-05 |
0.0081 BTC |
21,599.0890 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-11-04 |
0.0081 BTC |
12,212.4260 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-11-03 |
0.0081 BTC |
17,616.8740 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-11-02 |
0.0082 BTC |
7,791.7370 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-11-01 |
0.0083 BTC |
23,494.5610 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-31 |
0.0082 BTC |
48,135.5210 BNB |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2024-10-30 |
0.0083 BTC |
17,688.0190 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-29 |
0.0084 BTC |
34,606.0380 BNB |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-10-28 |
0.0086 BTC |
30,275.2790 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-27 |
0.0087 BTC |
7,059.3640 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-26 |
0.0087 BTC |
10,720.2930 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-25 |
0.0087 BTC |
20,791.9160 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-24 |
0.0087 BTC |
19,464.5620 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-23 |
0.0088 BTC |
19,267.9630 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-22 |
0.0088 BTC |
24,790.8950 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-21 |
0.0088 BTC |
37,483.4160 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-10-20 |
0.0087 BTC |
14,696.7210 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-19 |
0.0088 BTC |
6,361.9940 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-18 |
0.0088 BTC |
28,756.3300 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-17 |
0.0088 BTC |
29,458.3890 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-16 |
0.0088 BTC |
49,959.2970 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-10-15 |
0.0089 BTC |
37,474.9350 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-14 |
0.0090 BTC |
41,958.5490 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-13 |
0.0091 BTC |
12,786.1260 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-12 |
0.0092 BTC |
16,067.6050 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-11 |
0.0092 BTC |
32,106.2130 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-10-10 |
0.0093 BTC |
29,286.9480 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-10-09 |
0.0093 BTC |
39,176.3760 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-10-08 |
0.0092 BTC |
45,210.1140 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0093 BTC |
| 2024-10-07 |
0.0090 BTC |
21,446.5770 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-10-06 |
0.0091 BTC |
13,431.3450 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-10-05 |
0.0090 BTC |
13,831.0680 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |