Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0081 BTC |
44,351.1090 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-11 |
0.0081 BTC |
46,871.7920 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-10 |
0.0080 BTC |
87,158.7770 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
| 2023-07-09 |
0.0078 BTC |
15,471.9120 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-07-08 |
0.0078 BTC |
21,798.3600 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-07 |
0.0078 BTC |
29,550.9580 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-06 |
0.0078 BTC |
38,433.0200 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-05 |
0.0078 BTC |
28,454.3620 BNB |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-04 |
0.0079 BTC |
31,043.2570 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-07-03 |
0.0081 BTC |
74,001.9540 BNB |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-07-02 |
0.0080 BTC |
44,587.5370 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-01 |
0.0080 BTC |
74,838.3210 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-06-30 |
0.0078 BTC |
55,164.2440 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-06-29 |
0.0077 BTC |
24,839.5000 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-06-28 |
0.0077 BTC |
47,223.1250 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-06-27 |
0.0078 BTC |
27,538.7940 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-06-26 |
0.0078 BTC |
34,991.3170 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-06-25 |
0.0078 BTC |
35,521.9440 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-06-24 |
0.0078 BTC |
72,726.1240 BNB |
0.0080 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-23 |
0.0080 BTC |
53,719.9120 BNB |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-06-22 |
0.0083 BTC |
70,440.5470 BNB |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-06-21 |
0.0085 BTC |
85,606.8280 BNB |
0.0088 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-06-20 |
0.0089 BTC |
60,044.8950 BNB |
0.0091 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-06-19 |
0.0092 BTC |
53,411.3690 BNB |
0.0093 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-06-18 |
0.0093 BTC |
37,637.7890 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2023-06-17 |
0.0092 BTC |
50,163.7540 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2023-06-16 |
0.0092 BTC |
64,263.2450 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-06-15 |
0.0094 BTC |
59,513.2670 BNB |
0.0095 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-06-14 |
0.0095 BTC |
133,654.3590 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2023-06-13 |
0.0092 BTC |
157,106.5050 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
| 2023-06-12 |
0.0089 BTC |
229,076.0670 BNB |
0.0091 BTC |
0.0085 BTC |
0.0087 BTC |
0.0089 BTC |
| 2023-06-11 |
0.0092 BTC |
44,673.8710 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-06-10 |
0.0093 BTC |
248,111.4370 BNB |
0.0098 BTC |
0.0089 BTC |
0.0092 BTC |
0.0093 BTC |
| 2023-06-09 |
0.0098 BTC |
55,815.5230 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2023-06-08 |
0.0099 BTC |
80,150.8170 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2023-06-07 |
0.0099 BTC |
149,101.4540 BNB |
0.0103 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2023-06-06 |
0.0107 BTC |
78,701.1290 BNB |
0.0108 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2023-06-05 |
0.0109 BTC |
107,277.7810 BNB |
0.0112 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-06-04 |
0.0113 BTC |
22,780.2450 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2023-06-03 |
0.0113 BTC |
13,193.2460 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-06-02 |
0.0113 BTC |
23,197.2720 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-06-01 |
0.0113 BTC |
23,298.5650 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2023-05-31 |
0.0113 BTC |
36,639.2220 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2023-05-30 |
0.0112 BTC |
26,818.8470 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-29 |
0.0113 BTC |
34,611.3150 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-28 |
0.0113 BTC |
34,080.1370 BNB |
0.0114 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-27 |
0.0114 BTC |
15,350.8710 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-26 |
0.0115 BTC |
38,224.7090 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-25 |
0.0116 BTC |
26,625.6050 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-24 |
0.0116 BTC |
29,651.6210 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |