Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0110 BTC |
45,951.2580 BNB |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-02 |
0.0111 BTC |
20,594.9250 BNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
| 2023-04-01 |
0.0111 BTC |
43,007.1970 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-03-31 |
0.0112 BTC |
34,966.9240 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-03-30 |
0.0111 BTC |
53,315.3250 BNB |
0.0111 BTC |
0.0109 BTC |
0.0110 BTC |
0.0113 BTC |
| 2023-03-29 |
0.0113 BTC |
54,031.7660 BNB |
0.0115 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-03-28 |
0.0115 BTC |
65,908.0330 BNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-03-27 |
0.0116 BTC |
71,491.5440 BNB |
0.0117 BTC |
0.0113 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-03-26 |
0.0117 BTC |
17,455.9580 BNB |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-03-25 |
0.0117 BTC |
28,416.2970 BNB |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-03-24 |
0.0116 BTC |
33,533.1490 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0117 BTC |
| 2023-03-23 |
0.0117 BTC |
45,507.8470 BNB |
0.0118 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-03-22 |
0.0117 BTC |
133,287.5030 BNB |
0.0119 BTC |
0.0114 BTC |
0.0115 BTC |
0.0118 BTC |
| 2023-03-21 |
0.0120 BTC |
47,184.4590 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
| 2023-03-20 |
0.0120 BTC |
52,122.5960 BNB |
0.0120 BTC |
0.0118 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-03-19 |
0.0122 BTC |
51,086.7860 BNB |
0.0123 BTC |
0.0120 BTC |
0.0121 BTC |
0.0120 BTC |
| 2023-03-18 |
0.0124 BTC |
61,528.1660 BNB |
0.0124 BTC |
0.0121 BTC |
0.0122 BTC |
0.0123 BTC |
| 2023-03-17 |
0.0126 BTC |
102,003.8600 BNB |
0.0132 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2023-03-16 |
0.0130 BTC |
148,984.8120 BNB |
0.0126 BTC |
0.0125 BTC |
0.0126 BTC |
0.0132 BTC |
| 2023-03-15 |
0.0125 BTC |
48,404.8040 BNB |
0.0125 BTC |
0.0124 BTC |
0.0125 BTC |
0.0126 BTC |
| 2023-03-14 |
0.0124 BTC |
97,029.1590 BNB |
0.0128 BTC |
0.0120 BTC |
0.0123 BTC |
0.0125 BTC |
| 2023-03-13 |
0.0131 BTC |
132,295.8110 BNB |
0.0131 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-03-12 |
0.0134 BTC |
41,572.7000 BNB |
0.0135 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-03-11 |
0.0136 BTC |
43,772.4180 BNB |
0.0138 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-03-10 |
0.0137 BTC |
66,034.8490 BNB |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0138 BTC |
| 2023-03-09 |
0.0134 BTC |
49,889.1680 BNB |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0136 BTC |
| 2023-03-08 |
0.0131 BTC |
37,986.8320 BNB |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
| 2023-03-07 |
0.0129 BTC |
29,842.0470 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0130 BTC |
| 2023-03-06 |
0.0128 BTC |
26,664.0990 BNB |
0.0129 BTC |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-03-05 |
0.0129 BTC |
17,186.2490 BNB |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-03-04 |
0.0130 BTC |
20,659.9550 BNB |
0.0130 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-03-03 |
0.0130 BTC |
58,311.1490 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0130 BTC |
| 2023-03-02 |
0.0128 BTC |
22,913.1900 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-03-01 |
0.0128 BTC |
27,909.1560 BNB |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-28 |
0.0130 BTC |
20,560.6400 BNB |
0.0130 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-27 |
0.0130 BTC |
26,713.9160 BNB |
0.0131 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-02-26 |
0.0131 BTC |
18,490.1190 BNB |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-25 |
0.0130 BTC |
22,881.5910 BNB |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
| 2023-02-24 |
0.0130 BTC |
30,274.5930 BNB |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-23 |
0.0129 BTC |
27,302.5730 BNB |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-02-22 |
0.0128 BTC |
34,437.2000 BNB |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-02-21 |
0.0127 BTC |
38,115.1040 BNB |
0.0127 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-02-20 |
0.0128 BTC |
49,587.7040 BNB |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2023-02-19 |
0.0128 BTC |
31,375.0000 BNB |
0.0129 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-02-18 |
0.0128 BTC |
28,868.6250 BNB |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-17 |
0.0129 BTC |
49,024.9320 BNB |
0.0129 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-16 |
0.0130 BTC |
77,532.0580 BNB |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-15 |
0.0132 BTC |
54,118.2920 BNB |
0.0133 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-14 |
0.0135 BTC |
53,825.5740 BNB |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0133 BTC |
| 2023-02-13 |
0.0136 BTC |
158,866.6470 BNB |
0.0144 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |