Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0144 BTC |
39,284.4390 BNB |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
| 2023-02-11 |
0.0142 BTC |
19,993.9120 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-02-10 |
0.0141 BTC |
32,085.9640 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2023-02-09 |
0.0141 BTC |
47,529.6120 BNB |
0.0143 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-02-08 |
0.0143 BTC |
26,722.4380 BNB |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2023-02-07 |
0.0143 BTC |
29,370.2470 BNB |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2023-02-06 |
0.0143 BTC |
28,709.3520 BNB |
0.0143 BTC |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
| 2023-02-05 |
0.0142 BTC |
40,200.9090 BNB |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0143 BTC |
| 2023-02-04 |
0.0141 BTC |
24,473.5780 BNB |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2023-02-03 |
0.0140 BTC |
67,534.5160 BNB |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0142 BTC |
| 2023-02-02 |
0.0138 BTC |
71,269.4900 BNB |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0138 BTC |
| 2023-02-01 |
0.0134 BTC |
36,064.1020 BNB |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2023-01-31 |
0.0136 BTC |
37,449.4160 BNB |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-01-30 |
0.0133 BTC |
43,616.3210 BNB |
0.0134 BTC |
0.0131 BTC |
0.0132 BTC |
0.0135 BTC |
| 2023-01-29 |
0.0134 BTC |
49,077.9170 BNB |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2023-01-28 |
0.0134 BTC |
27,713.0060 BNB |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-01-27 |
0.0133 BTC |
28,880.2310 BNB |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2023-01-26 |
0.0133 BTC |
28,584.7050 BNB |
0.0133 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2023-01-25 |
0.0133 BTC |
44,884.2840 BNB |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2023-01-24 |
0.0137 BTC |
63,930.4140 BNB |
0.0133 BTC |
0.0132 BTC |
0.0134 BTC |
0.0133 BTC |
| 2023-01-23 |
0.0134 BTC |
27,778.8080 BNB |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-01-22 |
0.0133 BTC |
31,674.6470 BNB |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2023-01-21 |
0.0133 BTC |
60,296.1180 BNB |
0.0135 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-01-20 |
0.0137 BTC |
43,391.2810 BNB |
0.0140 BTC |
0.0134 BTC |
0.0135 BTC |
0.0134 BTC |
| 2023-01-19 |
0.0139 BTC |
16,204.8390 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2023-01-18 |
0.0140 BTC |
50,015.2680 BNB |
0.0142 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2023-01-17 |
0.0142 BTC |
22,380.3030 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-01-16 |
0.0143 BTC |
29,608.1110 BNB |
0.0145 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-15 |
0.0144 BTC |
29,499.2630 BNB |
0.0146 BTC |
0.0142 BTC |
0.0143 BTC |
0.0145 BTC |
| 2023-01-14 |
0.0147 BTC |
71,817.1130 BNB |
0.0147 BTC |
0.0143 BTC |
0.0146 BTC |
0.0145 BTC |
| 2023-01-13 |
0.0151 BTC |
34,519.1780 BNB |
0.0153 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2023-01-12 |
0.0155 BTC |
40,203.5620 BNB |
0.0159 BTC |
0.0151 BTC |
0.0152 BTC |
0.0152 BTC |
| 2023-01-11 |
0.0159 BTC |
21,577.2060 BNB |
0.0159 BTC |
0.0158 BTC |
0.0158 BTC |
0.0160 BTC |
| 2023-01-10 |
0.0159 BTC |
24,437.9370 BNB |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0160 BTC |
| 2023-01-09 |
0.0161 BTC |
43,771.0450 BNB |
0.0160 BTC |
0.0158 BTC |
0.0159 BTC |
0.0158 BTC |
| 2023-01-08 |
0.0157 BTC |
31,043.7580 BNB |
0.0154 BTC |
0.0154 BTC |
0.0154 BTC |
0.0160 BTC |
| 2023-01-07 |
0.0154 BTC |
16,101.8430 BNB |
0.0153 BTC |
0.0153 BTC |
0.0154 BTC |
0.0154 BTC |
| 2023-01-06 |
0.0153 BTC |
22,974.0030 BNB |
0.0152 BTC |
0.0152 BTC |
0.0153 BTC |
0.0153 BTC |
| 2023-01-05 |
0.0153 BTC |
22,160.6710 BNB |
0.0154 BTC |
0.0152 BTC |
0.0153 BTC |
0.0152 BTC |
| 2023-01-04 |
0.0152 BTC |
57,682.8930 BNB |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0154 BTC |
| 2023-01-03 |
0.0147 BTC |
19,790.7860 BNB |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0148 BTC |
| 2023-01-02 |
0.0147 BTC |
23,673.7110 BNB |
0.0147 BTC |
0.0145 BTC |
0.0146 BTC |
0.0147 BTC |
| 2023-01-01 |
0.0148 BTC |
18,294.4430 BNB |
0.0149 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-31 |
0.0149 BTC |
20,635.5280 BNB |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
| 2022-12-30 |
0.0148 BTC |
26,096.3660 BNB |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-29 |
0.0148 BTC |
24,146.3520 BNB |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-28 |
0.0147 BTC |
30,886.4290 BNB |
0.0148 BTC |
0.0146 BTC |
0.0146 BTC |
0.0147 BTC |
| 2022-12-27 |
0.0146 BTC |
26,767.3120 BNB |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0147 BTC |
| 2022-12-26 |
0.0144 BTC |
15,256.7930 BNB |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2022-12-25 |
0.0145 BTC |
14,962.0280 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0144 BTC |