Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0146 BTC |
14,040.2790 BNB |
0.0147 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-23 |
0.0146 BTC |
19,774.4810 BNB |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0147 BTC |
| 2022-12-22 |
0.0146 BTC |
35,270.0480 BNB |
0.0146 BTC |
0.0144 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-12-21 |
0.0148 BTC |
20,298.0420 BNB |
0.0149 BTC |
0.0146 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-20 |
0.0148 BTC |
33,713.0070 BNB |
0.0146 BTC |
0.0146 BTC |
0.0148 BTC |
0.0149 BTC |
| 2022-12-19 |
0.0148 BTC |
49,664.1430 BNB |
0.0150 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-12-18 |
0.0148 BTC |
69,363.7380 BNB |
0.0144 BTC |
0.0143 BTC |
0.0144 BTC |
0.0151 BTC |
| 2022-12-17 |
0.0139 BTC |
112,322.6140 BNB |
0.0139 BTC |
0.0132 BTC |
0.0138 BTC |
0.0145 BTC |
| 2022-12-16 |
0.0145 BTC |
128,204.2900 BNB |
0.0149 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2022-12-15 |
0.0150 BTC |
56,113.1580 BNB |
0.0150 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-12-14 |
0.0152 BTC |
72,999.1860 BNB |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0151 BTC |
| 2022-12-13 |
0.0154 BTC |
200,820.5860 BNB |
0.0160 BTC |
0.0148 BTC |
0.0152 BTC |
0.0153 BTC |
| 2022-12-12 |
0.0163 BTC |
95,618.7220 BNB |
0.0166 BTC |
0.0160 BTC |
0.0161 BTC |
0.0161 BTC |
| 2022-12-11 |
0.0168 BTC |
23,676.6490 BNB |
0.0168 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2022-12-10 |
0.0168 BTC |
18,715.7890 BNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0168 BTC |
| 2022-12-09 |
0.0168 BTC |
24,334.9860 BNB |
0.0169 BTC |
0.0166 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-12-08 |
0.0169 BTC |
29,872.7770 BNB |
0.0169 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-07 |
0.0169 BTC |
38,001.9920 BNB |
0.0170 BTC |
0.0168 BTC |
0.0169 BTC |
0.0169 BTC |
| 2022-12-06 |
0.0170 BTC |
27,250.6300 BNB |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-12-05 |
0.0170 BTC |
31,963.2580 BNB |
0.0171 BTC |
0.0169 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-12-04 |
0.0171 BTC |
40,393.7720 BNB |
0.0172 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-12-03 |
0.0172 BTC |
37,691.4330 BNB |
0.0172 BTC |
0.0171 BTC |
0.0171 BTC |
0.0172 BTC |
| 2022-12-02 |
0.0171 BTC |
47,539.4280 BNB |
0.0172 BTC |
0.0169 BTC |
0.0170 BTC |
0.0171 BTC |
| 2022-12-01 |
0.0173 BTC |
100,205.8370 BNB |
0.0175 BTC |
0.0171 BTC |
0.0172 BTC |
0.0172 BTC |
| 2022-11-30 |
0.0177 BTC |
59,745.4830 BNB |
0.0180 BTC |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
| 2022-11-29 |
0.0182 BTC |
60,533.5470 BNB |
0.0181 BTC |
0.0179 BTC |
0.0180 BTC |
0.0180 BTC |
| 2022-11-28 |
0.0182 BTC |
79,195.9910 BNB |
0.0187 BTC |
0.0178 BTC |
0.0181 BTC |
0.0181 BTC |
| 2022-11-27 |
0.0189 BTC |
41,316.4110 BNB |
0.0189 BTC |
0.0187 BTC |
0.0188 BTC |
0.0187 BTC |
| 2022-11-26 |
0.0188 BTC |
89,861.2600 BNB |
0.0182 BTC |
0.0182 BTC |
0.0183 BTC |
0.0189 BTC |
| 2022-11-25 |
0.0181 BTC |
65,237.4030 BNB |
0.0181 BTC |
0.0179 BTC |
0.0180 BTC |
0.0182 BTC |
| 2022-11-24 |
0.0180 BTC |
73,547.7830 BNB |
0.0180 BTC |
0.0178 BTC |
0.0179 BTC |
0.0181 BTC |
| 2022-11-23 |
0.0177 BTC |
153,821.8940 BNB |
0.0164 BTC |
0.0163 BTC |
0.0164 BTC |
0.0180 BTC |
| 2022-11-22 |
0.0162 BTC |
47,921.9690 BNB |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0164 BTC |
| 2022-11-21 |
0.0161 BTC |
78,706.6270 BNB |
0.0162 BTC |
0.0158 BTC |
0.0159 BTC |
0.0161 BTC |
| 2022-11-20 |
0.0163 BTC |
32,954.5360 BNB |
0.0163 BTC |
0.0161 BTC |
0.0162 BTC |
0.0162 BTC |
| 2022-11-19 |
0.0163 BTC |
27,352.9170 BNB |
0.0164 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-18 |
0.0162 BTC |
41,091.2680 BNB |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0164 BTC |
| 2022-11-17 |
0.0162 BTC |
54,105.9580 BNB |
0.0163 BTC |
0.0159 BTC |
0.0161 BTC |
0.0160 BTC |
| 2022-11-16 |
0.0164 BTC |
58,970.8210 BNB |
0.0164 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-15 |
0.0165 BTC |
66,073.1530 BNB |
0.0168 BTC |
0.0160 BTC |
0.0163 BTC |
0.0164 BTC |
| 2022-11-14 |
0.0168 BTC |
89,683.0440 BNB |
0.0169 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-11-13 |
0.0168 BTC |
64,741.1670 BNB |
0.0168 BTC |
0.0166 BTC |
0.0167 BTC |
0.0169 BTC |
| 2022-11-12 |
0.0169 BTC |
107,025.4870 BNB |
0.0170 BTC |
0.0163 BTC |
0.0167 BTC |
0.0168 BTC |
| 2022-11-11 |
0.0171 BTC |
108,925.3730 BNB |
0.0173 BTC |
0.0168 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-11-10 |
0.0170 BTC |
240,160.3030 BNB |
0.0168 BTC |
0.0165 BTC |
0.0167 BTC |
0.0172 BTC |
| 2022-11-09 |
0.0171 BTC |
282,971.6040 BNB |
0.0177 BTC |
0.0164 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-11-08 |
0.0174 BTC |
422,020.9390 BNB |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0178 BTC |
| 2022-11-07 |
0.0161 BTC |
112,268.5540 BNB |
0.0162 BTC |
0.0158 BTC |
0.0159 BTC |
0.0164 BTC |
| 2022-11-06 |
0.0165 BTC |
68,930.6700 BNB |
0.0164 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2022-11-05 |
0.0166 BTC |
56,658.8940 BNB |
0.0168 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |