Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0168 BTC |
124,566.1830 BNB |
0.0163 BTC |
0.0163 BTC |
0.0166 BTC |
0.0167 BTC |
| 2022-11-03 |
0.0163 BTC |
113,430.6980 BNB |
0.0159 BTC |
0.0158 BTC |
0.0158 BTC |
0.0163 BTC |
| 2022-11-02 |
0.0158 BTC |
88,389.3660 BNB |
0.0158 BTC |
0.0155 BTC |
0.0156 BTC |
0.0159 BTC |
| 2022-11-01 |
0.0159 BTC |
83,187.1670 BNB |
0.0159 BTC |
0.0156 BTC |
0.0157 BTC |
0.0158 BTC |
| 2022-10-31 |
0.0158 BTC |
199,649.6340 BNB |
0.0152 BTC |
0.0150 BTC |
0.0151 BTC |
0.0160 BTC |
| 2022-10-30 |
0.0150 BTC |
127,451.7160 BNB |
0.0146 BTC |
0.0146 BTC |
0.0147 BTC |
0.0152 BTC |
| 2022-10-29 |
0.0146 BTC |
105,998.4830 BNB |
0.0145 BTC |
0.0140 BTC |
0.0144 BTC |
0.0146 BTC |
| 2022-10-28 |
0.0144 BTC |
70,411.5370 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0145 BTC |
| 2022-10-27 |
0.0140 BTC |
45,454.5380 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0142 BTC |
| 2022-10-26 |
0.0140 BTC |
60,266.8190 BNB |
0.0142 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-10-25 |
0.0142 BTC |
68,735.0400 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-10-24 |
0.0142 BTC |
25,577.4880 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-23 |
0.0141 BTC |
24,251.9310 BNB |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-22 |
0.0141 BTC |
16,719.5930 BNB |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-21 |
0.0141 BTC |
28,803.4020 BNB |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-20 |
0.0142 BTC |
31,285.3080 BNB |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-19 |
0.0142 BTC |
19,630.1190 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-10-18 |
0.0140 BTC |
30,079.0800 BNB |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-17 |
0.0141 BTC |
27,410.6890 BNB |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-16 |
0.0141 BTC |
21,598.1510 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-15 |
0.0141 BTC |
17,714.4890 BNB |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-14 |
0.0140 BTC |
41,615.5110 BNB |
0.0140 BTC |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-10-13 |
0.0140 BTC |
73,897.9510 BNB |
0.0141 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-10-12 |
0.0142 BTC |
24,150.1560 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-11 |
0.0142 BTC |
30,993.5260 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-10-10 |
0.0142 BTC |
33,346.2630 BNB |
0.0143 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-10-09 |
0.0143 BTC |
24,096.5330 BNB |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-08 |
0.0144 BTC |
26,821.2590 BNB |
0.0145 BTC |
0.0142 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-10-07 |
0.0143 BTC |
73,648.3260 BNB |
0.0144 BTC |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
| 2022-10-06 |
0.0144 BTC |
94,638.8480 BNB |
0.0146 BTC |
0.0140 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-10-05 |
0.0146 BTC |
44,006.7750 BNB |
0.0146 BTC |
0.0145 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-10-04 |
0.0146 BTC |
53,150.0730 BNB |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-10-03 |
0.0148 BTC |
48,194.0750 BNB |
0.0149 BTC |
0.0146 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-10-02 |
0.0148 BTC |
36,193.2080 BNB |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0150 BTC |
| 2022-10-01 |
0.0146 BTC |
36,726.1940 BNB |
0.0147 BTC |
0.0144 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-09-30 |
0.0146 BTC |
65,907.7620 BNB |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-09-29 |
0.0146 BTC |
75,470.5800 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-09-28 |
0.0143 BTC |
67,078.3200 BNB |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-09-27 |
0.0142 BTC |
89,082.5290 BNB |
0.0144 BTC |
0.0139 BTC |
0.0140 BTC |
0.0143 BTC |
| 2022-09-26 |
0.0144 BTC |
41,591.3960 BNB |
0.0146 BTC |
0.0143 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-09-25 |
0.0145 BTC |
38,047.8210 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-09-24 |
0.0147 BTC |
68,060.1040 BNB |
0.0143 BTC |
0.0143 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-09-23 |
0.0144 BTC |
63,303.6800 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0143 BTC |
| 2022-09-22 |
0.0142 BTC |
64,842.3590 BNB |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0142 BTC |
| 2022-09-21 |
0.0141 BTC |
83,110.2560 BNB |
0.0141 BTC |
0.0137 BTC |
0.0139 BTC |
0.0142 BTC |
| 2022-09-20 |
0.0140 BTC |
54,874.4210 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0141 BTC |
| 2022-09-19 |
0.0140 BTC |
82,704.0880 BNB |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-09-18 |
0.0138 BTC |
38,145.0070 BNB |
0.0139 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-17 |
0.0139 BTC |
26,850.4980 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-09-16 |
0.0139 BTC |
49,442.7860 BNB |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |