Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0139 BTC |
49,442.7860 BNB |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-09-15 |
0.0137 BTC |
56,203.9530 BNB |
0.0138 BTC |
0.0132 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-14 |
0.0138 BTC |
44,697.5650 BNB |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0138 BTC |
| 2022-09-13 |
0.0134 BTC |
79,241.6960 BNB |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0137 BTC |
| 2022-09-12 |
0.0133 BTC |
53,869.1040 BNB |
0.0135 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-09-11 |
0.0136 BTC |
31,382.4290 BNB |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-09-10 |
0.0137 BTC |
39,503.6850 BNB |
0.0137 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-09 |
0.0140 BTC |
74,724.8160 BNB |
0.0145 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-08 |
0.0145 BTC |
48,295.0060 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-09-07 |
0.0142 BTC |
55,697.0240 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0144 BTC |
| 2022-09-06 |
0.0141 BTC |
69,514.4260 BNB |
0.0140 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-09-05 |
0.0139 BTC |
31,044.6690 BNB |
0.0140 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-09-04 |
0.0140 BTC |
24,548.9250 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-09-03 |
0.0140 BTC |
20,306.4250 BNB |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-09-02 |
0.0139 BTC |
56,668.3600 BNB |
0.0138 BTC |
0.0135 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-09-01 |
0.0138 BTC |
53,136.9930 BNB |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-31 |
0.0141 BTC |
44,845.1710 BNB |
0.0142 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-30 |
0.0142 BTC |
56,273.9600 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-08-29 |
0.0140 BTC |
49,237.1930 BNB |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2022-08-28 |
0.0140 BTC |
40,461.3290 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0141 BTC |
| 2022-08-27 |
0.0139 BTC |
48,847.4550 BNB |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-26 |
0.0138 BTC |
58,197.0790 BNB |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-25 |
0.0140 BTC |
50,242.5450 BNB |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0140 BTC |
| 2022-08-24 |
0.0138 BTC |
39,743.3310 BNB |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-08-23 |
0.0140 BTC |
45,127.3700 BNB |
0.0140 BTC |
0.0138 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-22 |
0.0140 BTC |
69,090.8750 BNB |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2022-08-21 |
0.0138 BTC |
76,706.3030 BNB |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
0.0140 BTC |
| 2022-08-20 |
0.0135 BTC |
53,647.9730 BNB |
0.0134 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2022-08-19 |
0.0131 BTC |
84,205.8900 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0134 BTC |
| 2022-08-18 |
0.0130 BTC |
43,226.9120 BNB |
0.0131 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |
| 2022-08-17 |
0.0132 BTC |
52,307.9600 BNB |
0.0133 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-08-16 |
0.0132 BTC |
32,509.3730 BNB |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2022-08-15 |
0.0131 BTC |
56,017.9240 BNB |
0.0131 BTC |
0.0129 BTC |
0.0130 BTC |
0.0132 BTC |
| 2022-08-14 |
0.0132 BTC |
49,651.6630 BNB |
0.0133 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-08-13 |
0.0134 BTC |
48,674.6870 BNB |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2022-08-12 |
0.0135 BTC |
48,218.6920 BNB |
0.0135 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-08-11 |
0.0135 BTC |
70,547.2150 BNB |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2022-08-10 |
0.0139 BTC |
101,233.7820 BNB |
0.0140 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-09 |
0.0137 BTC |
54,206.6790 BNB |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0140 BTC |
| 2022-08-08 |
0.0138 BTC |
81,339.8350 BNB |
0.0139 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-08-07 |
0.0138 BTC |
59,619.6770 BNB |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0140 BTC |
| 2022-08-06 |
0.0137 BTC |
69,926.3220 BNB |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-08-05 |
0.0137 BTC |
90,930.1660 BNB |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-08-04 |
0.0134 BTC |
122,520.2670 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0138 BTC |
| 2022-08-03 |
0.0127 BTC |
94,317.3910 BNB |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0130 BTC |
| 2022-08-02 |
0.0123 BTC |
61,705.4520 BNB |
0.0122 BTC |
0.0120 BTC |
0.0121 BTC |
0.0124 BTC |
| 2022-08-01 |
0.0123 BTC |
63,131.4990 BNB |
0.0122 BTC |
0.0121 BTC |
0.0122 BTC |
0.0122 BTC |
| 2022-07-31 |
0.0123 BTC |
58,780.6160 BNB |
0.0122 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-07-30 |
0.0122 BTC |
82,613.8370 BNB |
0.0123 BTC |
0.0119 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-07-29 |
0.0121 BTC |
123,641.3910 BNB |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0123 BTC |