Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0116 BTC |
67,013.3310 BNB |
0.0118 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-07-27 |
0.0119 BTC |
74,190.1230 BNB |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-26 |
0.0116 BTC |
32,128.3270 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
| 2022-07-25 |
0.0116 BTC |
42,003.9280 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-24 |
0.0116 BTC |
29,382.4560 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-07-23 |
0.0116 BTC |
56,418.2800 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-22 |
0.0115 BTC |
40,939.5200 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0116 BTC |
| 2022-07-21 |
0.0113 BTC |
55,561.5540 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0115 BTC |
| 2022-07-20 |
0.0113 BTC |
74,161.0470 BNB |
0.0115 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-07-19 |
0.0116 BTC |
92,419.2240 BNB |
0.0118 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-18 |
0.0118 BTC |
80,304.4910 BNB |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0118 BTC |
| 2022-07-17 |
0.0118 BTC |
55,185.8390 BNB |
0.0118 BTC |
0.0117 BTC |
0.0117 BTC |
0.0119 BTC |
| 2022-07-16 |
0.0116 BTC |
50,006.5260 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
| 2022-07-15 |
0.0115 BTC |
49,348.6530 BNB |
0.0116 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-14 |
0.0115 BTC |
55,859.3550 BNB |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-07-13 |
0.0114 BTC |
79,403.0840 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-12 |
0.0114 BTC |
46,274.7400 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2022-07-11 |
0.0113 BTC |
43,550.2180 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-10 |
0.0112 BTC |
46,458.5340 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-07-09 |
0.0112 BTC |
34,458.8900 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-08 |
0.0111 BTC |
59,853.5070 BNB |
0.0112 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-07-07 |
0.0114 BTC |
49,079.5800 BNB |
0.0116 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2022-07-06 |
0.0117 BTC |
56,537.3460 BNB |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-07-05 |
0.0115 BTC |
59,184.6220 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-04 |
0.0114 BTC |
48,820.8720 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2022-07-03 |
0.0113 BTC |
43,751.6370 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2022-07-02 |
0.0113 BTC |
45,558.7360 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-01 |
0.0112 BTC |
85,892.0760 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-06-30 |
0.0110 BTC |
68,444.5510 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0112 BTC |
| 2022-06-29 |
0.0110 BTC |
78,952.5260 BNB |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-06-28 |
0.0114 BTC |
72,029.5920 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2022-06-27 |
0.0112 BTC |
41,521.6880 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-06-26 |
0.0112 BTC |
36,475.2350 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-06-25 |
0.0112 BTC |
57,376.3270 BNB |
0.0113 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-06-24 |
0.0112 BTC |
74,015.3020 BNB |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0113 BTC |
| 2022-06-23 |
0.0109 BTC |
136,183.1620 BNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
| 2022-06-22 |
0.0106 BTC |
79,001.9020 BNB |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
| 2022-06-21 |
0.0105 BTC |
88,960.3580 BNB |
0.0105 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2022-06-20 |
0.0104 BTC |
121,395.4960 BNB |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2022-06-19 |
0.0105 BTC |
143,773.3780 BNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
| 2022-06-18 |
0.0105 BTC |
159,548.3620 BNB |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-06-17 |
0.0104 BTC |
103,392.1860 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0106 BTC |
| 2022-06-16 |
0.0103 BTC |
124,698.4680 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
| 2022-06-15 |
0.0101 BTC |
169,264.3930 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2022-06-14 |
0.0100 BTC |
209,273.1000 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0101 BTC |
| 2022-06-13 |
0.0095 BTC |
266,295.0670 BNB |
0.0096 BTC |
0.0091 BTC |
0.0093 BTC |
0.0099 BTC |
| 2022-06-12 |
0.0094 BTC |
101,791.4920 BNB |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2022-06-11 |
0.0096 BTC |
97,037.5650 BNB |
0.0098 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-06-10 |
0.0098 BTC |
117,935.8620 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0098 BTC |
| 2022-06-09 |
0.0096 BTC |
53,581.0310 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |