Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0095 BTC |
72,065.3180 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-06-07 |
0.0095 BTC |
166,299.3480 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-06-06 |
0.0096 BTC |
144,135.6740 BNB |
0.0100 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-06-05 |
0.0100 BTC |
54,203.8950 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-06-04 |
0.0101 BTC |
42,633.2570 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-06-03 |
0.0100 BTC |
64,988.7670 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-06-02 |
0.0101 BTC |
50,988.4360 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-06-01 |
0.0100 BTC |
96,159.2900 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-31 |
0.0101 BTC |
86,603.3600 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-05-30 |
0.0103 BTC |
101,823.9480 BNB |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-29 |
0.0104 BTC |
66,882.2440 BNB |
0.0106 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-28 |
0.0105 BTC |
81,365.6180 BNB |
0.0105 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2022-05-27 |
0.0104 BTC |
162,762.9720 BNB |
0.0104 BTC |
0.0101 BTC |
0.0103 BTC |
0.0105 BTC |
| 2022-05-26 |
0.0107 BTC |
166,730.8270 BNB |
0.0110 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-25 |
0.0111 BTC |
106,111.0580 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2022-05-24 |
0.0110 BTC |
143,394.8920 BNB |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2022-05-23 |
0.0109 BTC |
122,846.2780 BNB |
0.0105 BTC |
0.0105 BTC |
0.0106 BTC |
0.0109 BTC |
| 2022-05-22 |
0.0107 BTC |
88,354.4840 BNB |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-21 |
0.0105 BTC |
78,055.6960 BNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0106 BTC |
| 2022-05-20 |
0.0103 BTC |
92,210.9690 BNB |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2022-05-19 |
0.0102 BTC |
83,660.9240 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-05-18 |
0.0101 BTC |
73,660.7260 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-17 |
0.0101 BTC |
79,952.4510 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-16 |
0.0100 BTC |
89,404.1840 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-05-15 |
0.0099 BTC |
86,856.9560 BNB |
0.0099 BTC |
0.0096 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-05-14 |
0.0098 BTC |
141,452.3680 BNB |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0098 BTC |
| 2022-05-13 |
0.0099 BTC |
246,811.8130 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0100 BTC |
| 2022-05-12 |
0.0090 BTC |
449,323.9300 BNB |
0.0093 BTC |
0.0081 BTC |
0.0087 BTC |
0.0093 BTC |
| 2022-05-11 |
0.0097 BTC |
326,013.7610 BNB |
0.0103 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-05-10 |
0.0101 BTC |
222,548.3350 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0103 BTC |
| 2022-05-09 |
0.0101 BTC |
226,628.6470 BNB |
0.0105 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-05-08 |
0.0104 BTC |
101,145.9870 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2022-05-07 |
0.0104 BTC |
107,533.5560 BNB |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-05-06 |
0.0105 BTC |
108,405.4380 BNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2022-05-05 |
0.0103 BTC |
193,019.0240 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2022-05-04 |
0.0101 BTC |
99,450.3410 BNB |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-03 |
0.0101 BTC |
70,927.3690 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-05-02 |
0.0100 BTC |
59,559.4540 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-01 |
0.0101 BTC |
71,137.7000 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-04-30 |
0.0102 BTC |
83,749.9450 BNB |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-04-29 |
0.0102 BTC |
82,748.6430 BNB |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-28 |
0.0101 BTC |
136,587.7990 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
| 2022-04-27 |
0.0100 BTC |
59,348.4640 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-26 |
0.0100 BTC |
87,940.8190 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2022-04-25 |
0.0101 BTC |
84,465.5610 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-24 |
0.0102 BTC |
54,834.5470 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-04-23 |
0.0102 BTC |
50,513.1170 BNB |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-04-22 |
0.0102 BTC |
84,069.4490 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-04-21 |
0.0100 BTC |
102,166.3450 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-04-20 |
0.0102 BTC |
84,018.3960 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |