Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0090 BTC |
15,113.1750 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-03 |
0.0089 BTC |
20,730.0060 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-10-02 |
0.0089 BTC |
24,991.2270 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-01 |
0.0090 BTC |
42,286.7040 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-30 |
0.0090 BTC |
32,524.5130 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-29 |
0.0091 BTC |
19,021.2780 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-28 |
0.0092 BTC |
24,932.6390 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-27 |
0.0093 BTC |
33,336.4660 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-26 |
0.0092 BTC |
32,308.6440 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-25 |
0.0094 BTC |
29,522.5650 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-24 |
0.0095 BTC |
36,554.7060 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-09-23 |
0.0095 BTC |
50,128.1420 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
| 2024-09-22 |
0.0093 BTC |
15,247.8290 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-21 |
0.0092 BTC |
26,992.9670 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
| 2024-09-20 |
0.0090 BTC |
24,873.7640 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-19 |
0.0090 BTC |
29,168.2100 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-18 |
0.0090 BTC |
20,876.7040 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-17 |
0.0091 BTC |
25,874.8250 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-16 |
0.0093 BTC |
37,039.6490 BNB |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-15 |
0.0093 BTC |
22,813.2380 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-09-14 |
0.0092 BTC |
16,614.8840 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-13 |
0.0094 BTC |
41,972.0420 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-12 |
0.0093 BTC |
50,096.6580 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-11 |
0.0091 BTC |
33,187.1680 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-09-10 |
0.0091 BTC |
18,964.9600 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-09 |
0.0091 BTC |
29,255.2850 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-08 |
0.0092 BTC |
25,372.2610 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-09-07 |
0.0091 BTC |
23,419.3440 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-06 |
0.0090 BTC |
56,267.8100 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-05 |
0.0089 BTC |
23,863.1530 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-09-04 |
0.0089 BTC |
40,524.8450 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-03 |
0.0090 BTC |
24,119.4200 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-02 |
0.0089 BTC |
26,402.9300 BNB |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-09-01 |
0.0089 BTC |
21,633.0340 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-31 |
0.0091 BTC |
11,424.4950 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-30 |
0.0090 BTC |
23,792.5690 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-29 |
0.0090 BTC |
29,268.6040 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-08-28 |
0.0091 BTC |
32,106.1160 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-08-27 |
0.0089 BTC |
31,724.4080 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-08-26 |
0.0088 BTC |
26,935.0910 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-25 |
0.0090 BTC |
32,731.2050 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-08-24 |
0.0091 BTC |
91,243.4670 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-08-23 |
0.0094 BTC |
40,044.7150 BNB |
0.0097 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-22 |
0.0096 BTC |
49,793.9200 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
| 2024-08-21 |
0.0094 BTC |
49,974.3780 BNB |
0.0096 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-08-20 |
0.0095 BTC |
53,726.2760 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0097 BTC |
| 2024-08-19 |
0.0093 BTC |
41,032.5920 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2024-08-18 |
0.0090 BTC |
18,433.6170 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-17 |
0.0090 BTC |
21,121.8880 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-08-16 |
0.0089 BTC |
27,472.4930 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |