Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0102 BTC |
69,391.8130 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-04-18 |
0.0103 BTC |
88,038.7310 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-17 |
0.0103 BTC |
47,484.3200 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-16 |
0.0103 BTC |
45,318.7640 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-15 |
0.0104 BTC |
51,526.8720 BNB |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-14 |
0.0103 BTC |
59,616.6350 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
| 2022-04-13 |
0.0103 BTC |
80,347.9230 BNB |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2022-04-12 |
0.0102 BTC |
97,827.6540 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
| 2022-04-11 |
0.0099 BTC |
86,829.9920 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-04-10 |
0.0099 BTC |
55,108.9440 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-04-09 |
0.0100 BTC |
52,000.9490 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-04-08 |
0.0100 BTC |
79,203.5360 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-04-07 |
0.0099 BTC |
121,641.9670 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-04-06 |
0.0097 BTC |
89,455.1660 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2022-04-05 |
0.0098 BTC |
100,587.2080 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2022-04-04 |
0.0097 BTC |
79,496.1130 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-04-03 |
0.0096 BTC |
82,075.8210 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
| 2022-04-02 |
0.0096 BTC |
83,945.1650 BNB |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-04-01 |
0.0095 BTC |
135,829.3820 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-03-31 |
0.0094 BTC |
136,598.5540 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-30 |
0.0093 BTC |
108,526.1530 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2022-03-29 |
0.0092 BTC |
76,600.1640 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2022-03-28 |
0.0092 BTC |
92,125.5810 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-03-27 |
0.0093 BTC |
72,904.4870 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-03-26 |
0.0093 BTC |
48,557.4450 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-03-25 |
0.0093 BTC |
80,422.9910 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-24 |
0.0095 BTC |
86,318.9050 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-23 |
0.0096 BTC |
69,961.0480 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-22 |
0.0095 BTC |
95,929.9180 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-21 |
0.0096 BTC |
77,167.8020 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2022-03-20 |
0.0095 BTC |
57,395.5100 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-03-19 |
0.0096 BTC |
93,313.9220 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-18 |
0.0095 BTC |
85,619.1800 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-17 |
0.0095 BTC |
83,889.1060 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-03-16 |
0.0094 BTC |
124,081.0260 BNB |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2022-03-15 |
0.0094 BTC |
65,394.0780 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-03-14 |
0.0095 BTC |
78,619.7950 BNB |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-13 |
0.0096 BTC |
62,939.1180 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-03-12 |
0.0096 BTC |
58,187.2780 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-11 |
0.0095 BTC |
82,623.5480 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-03-10 |
0.0095 BTC |
211,909.4760 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-09 |
0.0095 BTC |
176,489.2580 BNB |
0.0098 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-08 |
0.0099 BTC |
89,683.3020 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-03-07 |
0.0099 BTC |
142,365.2260 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0100 BTC |
| 2022-03-06 |
0.0098 BTC |
75,951.0480 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2022-03-05 |
0.0097 BTC |
130,472.3110 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2022-03-04 |
0.0095 BTC |
95,027.4070 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-03-03 |
0.0094 BTC |
92,683.8760 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2022-03-02 |
0.0093 BTC |
110,775.8390 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-03-01 |
0.0093 BTC |
232,596.1370 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |