Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0094 BTC |
137,936.8540 BNB |
0.0096 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-02-27 |
0.0096 BTC |
107,517.9380 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-02-26 |
0.0096 BTC |
81,514.9280 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-02-25 |
0.0094 BTC |
105,592.1730 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-02-24 |
0.0096 BTC |
220,098.1180 BNB |
0.0098 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-02-23 |
0.0098 BTC |
101,316.3740 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2022-02-22 |
0.0097 BTC |
134,185.7600 BNB |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2022-02-21 |
0.0098 BTC |
154,891.1100 BNB |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-02-20 |
0.0099 BTC |
102,296.0620 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2022-02-19 |
0.0100 BTC |
71,914.1990 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-02-18 |
0.0100 BTC |
102,345.5510 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-02-17 |
0.0098 BTC |
113,079.6200 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2022-02-16 |
0.0098 BTC |
104,229.5670 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-02-15 |
0.0097 BTC |
187,598.3600 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
| 2022-02-14 |
0.0094 BTC |
76,448.1940 BNB |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-02-13 |
0.0095 BTC |
61,590.3250 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-12 |
0.0095 BTC |
76,201.6740 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-02-11 |
0.0095 BTC |
94,688.4100 BNB |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-02-10 |
0.0095 BTC |
123,634.1550 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-02-09 |
0.0095 BTC |
96,351.1980 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-02-08 |
0.0096 BTC |
147,648.3720 BNB |
0.0099 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-07 |
0.0100 BTC |
107,413.1230 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-02-06 |
0.0100 BTC |
84,279.1470 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-02-05 |
0.0100 BTC |
159,674.0050 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
| 2022-02-04 |
0.0098 BTC |
145,471.5440 BNB |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2022-02-03 |
0.0100 BTC |
88,481.9320 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-02-02 |
0.0100 BTC |
110,074.0370 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-02-01 |
0.0099 BTC |
112,846.5050 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-01-31 |
0.0100 BTC |
108,899.7940 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2022-01-30 |
0.0101 BTC |
120,764.4980 BNB |
0.0102 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-01-29 |
0.0103 BTC |
89,916.2330 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-01-28 |
0.0104 BTC |
136,339.0770 BNB |
0.0105 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-01-27 |
0.0103 BTC |
160,392.2210 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0106 BTC |
| 2022-01-26 |
0.0102 BTC |
163,593.6970 BNB |
0.0104 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-01-25 |
0.0102 BTC |
149,928.1650 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
| 2022-01-24 |
0.0103 BTC |
229,627.8440 BNB |
0.0106 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-01-23 |
0.0106 BTC |
186,486.9350 BNB |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0106 BTC |
| 2022-01-22 |
0.0102 BTC |
327,429.3890 BNB |
0.0105 BTC |
0.0098 BTC |
0.0100 BTC |
0.0102 BTC |
| 2022-01-21 |
0.0108 BTC |
240,525.7370 BNB |
0.0108 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-01-20 |
0.0110 BTC |
189,484.4230 BNB |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2022-01-19 |
0.0111 BTC |
101,293.0250 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2022-01-18 |
0.0111 BTC |
107,918.6670 BNB |
0.0113 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-17 |
0.0113 BTC |
118,428.9050 BNB |
0.0116 BTC |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
| 2022-01-16 |
0.0115 BTC |
88,361.3580 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-01-15 |
0.0114 BTC |
98,174.1840 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0115 BTC |
| 2022-01-14 |
0.0113 BTC |
121,823.2780 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0114 BTC |
| 2022-01-13 |
0.0110 BTC |
139,159.4530 BNB |
0.0111 BTC |
0.0109 BTC |
0.0110 BTC |
0.0112 BTC |
| 2022-01-12 |
0.0109 BTC |
129,330.9250 BNB |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0111 BTC |
| 2022-01-11 |
0.0106 BTC |
171,664.5530 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0108 BTC |
| 2022-01-10 |
0.0103 BTC |
159,877.2640 BNB |
0.0105 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |