Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0104 BTC |
94,073.8290 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2022-01-08 |
0.0105 BTC |
153,150.4220 BNB |
0.0108 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-01-07 |
0.0108 BTC |
140,479.8600 BNB |
0.0110 BTC |
0.0106 BTC |
0.0107 BTC |
0.0108 BTC |
| 2022-01-06 |
0.0109 BTC |
130,772.9070 BNB |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2022-01-05 |
0.0110 BTC |
126,049.8680 BNB |
0.0111 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2022-01-04 |
0.0110 BTC |
98,489.9410 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2022-01-03 |
0.0112 BTC |
89,668.8400 BNB |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-02 |
0.0111 BTC |
77,412.4920 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-01-01 |
0.0110 BTC |
84,703.4910 BNB |
0.0111 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-12-31 |
0.0109 BTC |
88,237.7430 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-30 |
0.0110 BTC |
78,439.2580 BNB |
0.0111 BTC |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-12-29 |
0.0111 BTC |
94,086.4490 BNB |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-12-28 |
0.0112 BTC |
109,343.4270 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-12-27 |
0.0109 BTC |
91,384.0740 BNB |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0111 BTC |
| 2021-12-26 |
0.0108 BTC |
57,817.8280 BNB |
0.0109 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-12-25 |
0.0107 BTC |
51,461.4700 BNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
| 2021-12-24 |
0.0107 BTC |
75,367.6670 BNB |
0.0108 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-23 |
0.0109 BTC |
85,823.8600 BNB |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-12-22 |
0.0110 BTC |
81,078.8480 BNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-12-21 |
0.0109 BTC |
99,268.6970 BNB |
0.0112 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-12-20 |
0.0112 BTC |
90,367.4540 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-12-19 |
0.0113 BTC |
69,385.8150 BNB |
0.0114 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-12-18 |
0.0114 BTC |
76,255.7740 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-12-17 |
0.0112 BTC |
134,644.2000 BNB |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0114 BTC |
| 2021-12-16 |
0.0110 BTC |
82,060.2360 BNB |
0.0111 BTC |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-15 |
0.0109 BTC |
109,395.3250 BNB |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0111 BTC |
| 2021-12-14 |
0.0111 BTC |
138,502.9790 BNB |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-12-13 |
0.0113 BTC |
128,568.1700 BNB |
0.0114 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-12 |
0.0114 BTC |
83,042.9250 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-12-11 |
0.0115 BTC |
111,233.3810 BNB |
0.0117 BTC |
0.0113 BTC |
0.0114 BTC |
0.0115 BTC |
| 2021-12-10 |
0.0119 BTC |
121,371.4520 BNB |
0.0120 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-12-09 |
0.0120 BTC |
131,376.6370 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-08 |
0.0117 BTC |
153,185.3970 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0120 BTC |
| 2021-12-07 |
0.0115 BTC |
117,348.6480 BNB |
0.0116 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-12-06 |
0.0115 BTC |
223,512.6640 BNB |
0.0113 BTC |
0.0111 BTC |
0.0112 BTC |
0.0116 BTC |
| 2021-12-05 |
0.0115 BTC |
132,779.1640 BNB |
0.0116 BTC |
0.0111 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-12-04 |
0.0113 BTC |
334,092.6040 BNB |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0116 BTC |
| 2021-12-03 |
0.0110 BTC |
121,961.6650 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-02 |
0.0110 BTC |
113,700.4590 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-12-01 |
0.0111 BTC |
182,262.9420 BNB |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-11-30 |
0.0108 BTC |
133,556.1560 BNB |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0109 BTC |
| 2021-11-29 |
0.0107 BTC |
149,925.1790 BNB |
0.0107 BTC |
0.0105 BTC |
0.0106 BTC |
0.0108 BTC |
| 2021-11-28 |
0.0108 BTC |
167,037.1670 BNB |
0.0110 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-27 |
0.0110 BTC |
166,497.4470 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-11-26 |
0.0108 BTC |
330,604.5100 BNB |
0.0108 BTC |
0.0103 BTC |
0.0106 BTC |
0.0109 BTC |
| 2021-11-25 |
0.0108 BTC |
250,713.1080 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0109 BTC |
| 2021-11-24 |
0.0103 BTC |
133,821.8860 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-23 |
0.0103 BTC |
190,212.7160 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-11-22 |
0.0099 BTC |
135,253.5030 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0100 BTC |
127,600.1170 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |