Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0088 BTC |
195,827.8540 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-09-30 |
0.0088 BTC |
183,746.2160 BNB |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-09-29 |
0.0086 BTC |
288,485.4110 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0088 BTC |
| 2021-09-28 |
0.0080 BTC |
116,809.8160 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2021-09-27 |
0.0080 BTC |
108,617.4950 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-09-26 |
0.0080 BTC |
256,214.8670 BNB |
0.0082 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-09-25 |
0.0083 BTC |
136,632.7720 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-24 |
0.0083 BTC |
198,414.2270 BNB |
0.0085 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-23 |
0.0086 BTC |
145,095.6540 BNB |
0.0087 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-22 |
0.0086 BTC |
161,833.7310 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
| 2021-09-21 |
0.0085 BTC |
156,554.7650 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-20 |
0.0085 BTC |
182,662.9380 BNB |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-09-19 |
0.0086 BTC |
91,896.0030 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
| 2021-09-18 |
0.0086 BTC |
127,670.0870 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-17 |
0.0087 BTC |
154,631.1100 BNB |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-09-16 |
0.0089 BTC |
152,306.5350 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-15 |
0.0089 BTC |
184,662.1580 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-09-14 |
0.0088 BTC |
187,220.7250 BNB |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-09-13 |
0.0089 BTC |
189,114.8590 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-12 |
0.0090 BTC |
138,297.8300 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-09-11 |
0.0090 BTC |
123,147.1110 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-09-10 |
0.0090 BTC |
204,630.6870 BNB |
0.0091 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-09 |
0.0090 BTC |
198,742.9690 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-09-08 |
0.0089 BTC |
275,767.4590 BNB |
0.0089 BTC |
0.0086 BTC |
0.0088 BTC |
0.0090 BTC |
| 2021-09-07 |
0.0090 BTC |
517,886.7980 BNB |
0.0094 BTC |
0.0084 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-06 |
0.0097 BTC |
172,997.8150 BNB |
0.0098 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-09-05 |
0.0099 BTC |
183,634.5540 BNB |
0.0100 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-09-04 |
0.0099 BTC |
218,362.9020 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
| 2021-09-03 |
0.0098 BTC |
190,383.4320 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-09-02 |
0.0099 BTC |
223,683.9270 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-09-01 |
0.0100 BTC |
193,215.1900 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
| 2021-08-31 |
0.0098 BTC |
221,221.2970 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2021-08-30 |
0.0099 BTC |
148,973.3720 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-08-29 |
0.0099 BTC |
120,220.1310 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-08-28 |
0.0100 BTC |
87,891.0270 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-08-27 |
0.0101 BTC |
164,958.4910 BNB |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-08-26 |
0.0103 BTC |
247,034.1020 BNB |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-25 |
0.0102 BTC |
229,452.3800 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0102 BTC |
| 2021-08-24 |
0.0099 BTC |
208,427.6500 BNB |
0.0101 BTC |
0.0096 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-08-23 |
0.0098 BTC |
363,986.7900 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0102 BTC |
| 2021-08-22 |
0.0092 BTC |
132,894.5800 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-08-21 |
0.0093 BTC |
180,094.5000 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-08-20 |
0.0092 BTC |
184,686.3300 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0093 BTC |
| 2021-08-19 |
0.0091 BTC |
240,029.0100 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-08-18 |
0.0089 BTC |
149,086.4100 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-08-17 |
0.0092 BTC |
193,460.1600 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-08-16 |
0.0090 BTC |
227,217.7100 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
| 2021-08-15 |
0.0087 BTC |
121,613.9600 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-08-14 |
0.0087 BTC |
143,531.0600 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-08-13 |
0.0086 BTC |
147,832.6400 BNB |
0.0087 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |