Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0086 BTC |
169,737.7000 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0085 BTC |
193,816.2500 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0086 BTC |
| 2021-08-10 |
0.0080 BTC |
202,248.7800 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0082 BTC |
| 2021-08-09 |
0.0078 BTC |
124,860.2900 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-08-08 |
0.0079 BTC |
108,554.4200 BNB |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-08-07 |
0.0081 BTC |
175,841.7300 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-08-06 |
0.0082 BTC |
167,686.3100 BNB |
0.0083 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-08-05 |
0.0085 BTC |
145,413.7000 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-08-04 |
0.0085 BTC |
85,773.4300 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-08-03 |
0.0084 BTC |
114,329.3100 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-08-02 |
0.0084 BTC |
116,579.1300 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2021-08-01 |
0.0082 BTC |
143,655.2700 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0083 BTC |
| 2021-07-31 |
0.0079 BTC |
168,062.0800 BNB |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0081 BTC |
| 2021-07-30 |
0.0080 BTC |
145,470.7100 BNB |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-07-29 |
0.0079 BTC |
89,082.5300 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-07-28 |
0.0079 BTC |
149,698.5800 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-07-27 |
0.0082 BTC |
138,376.7100 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-26 |
0.0083 BTC |
276,232.3600 BNB |
0.0086 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2021-07-25 |
0.0087 BTC |
120,150.4700 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-24 |
0.0089 BTC |
118,942.9900 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-07-23 |
0.0090 BTC |
167,397.3300 BNB |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-07-22 |
0.0091 BTC |
93,829.5300 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-07-21 |
0.0091 BTC |
146,143.2400 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-07-20 |
0.0089 BTC |
187,519.9300 BNB |
0.0091 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-07-19 |
0.0093 BTC |
140,357.6800 BNB |
0.0095 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-07-18 |
0.0096 BTC |
101,425.3500 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-07-17 |
0.0095 BTC |
99,107.4700 BNB |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-07-16 |
0.0098 BTC |
175,718.6300 BNB |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-07-15 |
0.0098 BTC |
280,589.4300 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0101 BTC |
| 2021-07-14 |
0.0093 BTC |
149,742.2300 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-07-13 |
0.0095 BTC |
112,812.9600 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-07-12 |
0.0096 BTC |
152,633.1400 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-07-11 |
0.0095 BTC |
110,021.3700 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-07-10 |
0.0093 BTC |
101,336.0500 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-07-09 |
0.0094 BTC |
125,023.0600 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-07-08 |
0.0096 BTC |
164,273.4400 BNB |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-07-07 |
0.0096 BTC |
210,394.6900 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-07-06 |
0.0092 BTC |
217,562.7000 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0088 BTC |
153,223.3200 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-07-04 |
0.0087 BTC |
124,962.6200 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
| 2021-07-03 |
0.0086 BTC |
98,939.2100 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-07-02 |
0.0085 BTC |
118,810.4600 BNB |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-07-01 |
0.0086 BTC |
127,107.8900 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-30 |
0.0084 BTC |
157,680.2900 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0087 BTC |
| 2021-06-29 |
0.0085 BTC |
217,981.2100 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-06-28 |
0.0084 BTC |
182,459.4100 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-06-27 |
0.0085 BTC |
160,071.7300 BNB |
0.0087 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-06-26 |
0.0088 BTC |
167,157.8000 BNB |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-25 |
0.0087 BTC |
203,382.5300 BNB |
0.0089 BTC |
0.0085 BTC |
0.0086 BTC |
0.0089 BTC |
| 2021-06-24 |
0.0090 BTC |
262,922.1900 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |