Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0085 BTC |
323,643.3800 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0087 BTC |
| 2021-06-22 |
0.0083 BTC |
471,392.7000 BNB |
0.0086 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-06-21 |
0.0094 BTC |
221,315.2800 BNB |
0.0095 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-06-20 |
0.0094 BTC |
138,223.1300 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-06-19 |
0.0095 BTC |
100,298.5000 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-06-18 |
0.0093 BTC |
155,938.5500 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-06-17 |
0.0092 BTC |
127,898.1500 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0093 BTC |
| 2021-06-16 |
0.0090 BTC |
147,026.2000 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-06-15 |
0.0092 BTC |
167,064.7600 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-06-14 |
0.0092 BTC |
227,302.1400 BNB |
0.0094 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-06-13 |
0.0094 BTC |
173,779.9500 BNB |
0.0097 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-06-12 |
0.0094 BTC |
191,019.1400 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-06-11 |
0.0096 BTC |
205,357.5500 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-06-10 |
0.0098 BTC |
237,219.6800 BNB |
0.0100 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-06-09 |
0.0102 BTC |
294,554.4100 BNB |
0.0106 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-06-08 |
0.0106 BTC |
347,087.8300 BNB |
0.0107 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-06-07 |
0.0109 BTC |
235,461.6500 BNB |
0.0110 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-06-06 |
0.0109 BTC |
140,643.9100 BNB |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0109 BTC |
| 2021-06-05 |
0.0110 BTC |
281,471.5900 BNB |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-06-04 |
0.0105 BTC |
383,127.3100 BNB |
0.0109 BTC |
0.0101 BTC |
0.0104 BTC |
0.0106 BTC |
| 2021-06-03 |
0.0108 BTC |
311,171.6200 BNB |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0109 BTC |
| 2021-06-02 |
0.0104 BTC |
442,551.1900 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0106 BTC |
| 2021-06-01 |
0.0096 BTC |
401,220.2700 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0099 BTC |
| 2021-05-31 |
0.0093 BTC |
491,999.0600 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-05-30 |
0.0090 BTC |
575,613.7400 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0092 BTC |
481,193.0400 BNB |
0.0092 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-05-28 |
0.0093 BTC |
974,407.3500 BNB |
0.0096 BTC |
0.0089 BTC |
0.0091 BTC |
0.0093 BTC |
| 2021-05-27 |
0.0094 BTC |
508,639.2300 BNB |
0.0097 BTC |
0.0091 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0093 BTC |
531,594.5200 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0095 BTC |
| 2021-05-25 |
0.0089 BTC |
759,058.2800 BNB |
0.0089 BTC |
0.0084 BTC |
0.0086 BTC |
0.0090 BTC |
| 2021-05-24 |
0.0081 BTC |
949,389.9200 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0088 BTC |
| 2021-05-23 |
0.0074 BTC |
943,716.5200 BNB |
0.0080 BTC |
0.0068 BTC |
0.0071 BTC |
0.0075 BTC |
| 2021-05-22 |
0.0083 BTC |
577,867.6700 BNB |
0.0088 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-21 |
0.0091 BTC |
759,447.9700 BNB |
0.0097 BTC |
0.0081 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-05-20 |
0.0091 BTC |
915,385.1500 BNB |
0.0091 BTC |
0.0080 BTC |
0.0086 BTC |
0.0098 BTC |
| 2021-05-19 |
0.0103 BTC |
1,553,114.9300 BNB |
0.0119 BTC |
0.0087 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-05-18 |
0.0117 BTC |
543,544.5200 BNB |
0.0118 BTC |
0.0115 BTC |
0.0116 BTC |
0.0118 BTC |
| 2021-05-17 |
0.0118 BTC |
548,655.4600 BNB |
0.0122 BTC |
0.0115 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-05-16 |
0.0121 BTC |
343,873.5900 BNB |
0.0120 BTC |
0.0118 BTC |
0.0119 BTC |
0.0121 BTC |
| 2021-05-15 |
0.0120 BTC |
317,267.7300 BNB |
0.0121 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-05-14 |
0.0118 BTC |
383,216.6400 BNB |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0121 BTC |
| 2021-05-13 |
0.0119 BTC |
714,606.7400 BNB |
0.0120 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-05-12 |
0.0118 BTC |
455,860.4000 BNB |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0119 BTC |
| 2021-05-11 |
0.0117 BTC |
514,481.0200 BNB |
0.0113 BTC |
0.0113 BTC |
0.0115 BTC |
0.0118 BTC |
| 2021-05-10 |
0.0115 BTC |
629,020.6700 BNB |
0.0114 BTC |
0.0110 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-05-09 |
0.0114 BTC |
561,285.6900 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0114 BTC |
| 2021-05-08 |
0.0109 BTC |
441,592.4600 BNB |
0.0109 BTC |
0.0106 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-05-07 |
0.0110 BTC |
334,791.7100 BNB |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2021-05-06 |
0.0112 BTC |
651,606.7300 BNB |
0.0113 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-05-05 |
0.0115 BTC |
722,012.2400 BNB |
0.0115 BTC |
0.0109 BTC |
0.0113 BTC |
0.0114 BTC |