Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0116 BTC |
594,565.1100 BNB |
0.0118 BTC |
0.0113 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-05-03 |
0.0112 BTC |
684,988.9200 BNB |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0117 BTC |
| 2021-05-02 |
0.0109 BTC |
351,813.6200 BNB |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-05-01 |
0.0108 BTC |
483,027.2800 BNB |
0.0108 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-04-30 |
0.0110 BTC |
800,438.9900 BNB |
0.0112 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-04-29 |
0.0108 BTC |
637,389.1800 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0111 BTC |
| 2021-04-28 |
0.0102 BTC |
328,080.5300 BNB |
0.0103 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-04-27 |
0.0102 BTC |
502,108.0000 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0104 BTC |
| 2021-04-26 |
0.0101 BTC |
413,034.3600 BNB |
0.0103 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-04-25 |
0.0101 BTC |
578,093.1500 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0103 BTC |
| 2021-04-24 |
0.0102 BTC |
449,741.8300 BNB |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-04-23 |
0.0099 BTC |
1,178,765.0800 BNB |
0.0098 BTC |
0.0092 BTC |
0.0097 BTC |
0.0103 BTC |
| 2021-04-22 |
0.0101 BTC |
960,382.2300 BNB |
0.0101 BTC |
0.0095 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-04-21 |
0.0105 BTC |
1,266,028.3300 BNB |
0.0104 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-04-20 |
0.0096 BTC |
1,153,774.4300 BNB |
0.0091 BTC |
0.0087 BTC |
0.0089 BTC |
0.0102 BTC |
| 2021-04-19 |
0.0091 BTC |
1,198,317.5400 BNB |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0091 BTC |
| 2021-04-18 |
0.0085 BTC |
938,011.2000 BNB |
0.0086 BTC |
0.0081 BTC |
0.0083 BTC |
0.0086 BTC |
| 2021-04-17 |
0.0086 BTC |
704,580.3300 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0087 BTC |
| 2021-04-16 |
0.0085 BTC |
865,568.6500 BNB |
0.0086 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-04-15 |
0.0087 BTC |
725,262.1800 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-04-14 |
0.0088 BTC |
1,108,496.9100 BNB |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-04-13 |
0.0091 BTC |
1,750,196.9600 BNB |
0.0100 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-04-12 |
0.0096 BTC |
2,643,223.0300 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0100 BTC |
| 2021-04-11 |
0.0081 BTC |
1,132,478.7400 BNB |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0086 BTC |
| 2021-04-10 |
0.0079 BTC |
1,326,139.5000 BNB |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-04-09 |
0.0074 BTC |
1,009,997.6100 BNB |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0077 BTC |
| 2021-04-08 |
0.0071 BTC |
821,158.2500 BNB |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2021-04-07 |
0.0068 BTC |
1,208,932.4600 BNB |
0.0070 BTC |
0.0064 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-04-06 |
0.0066 BTC |
1,190,337.3600 BNB |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0070 BTC |
| 2021-04-05 |
0.0062 BTC |
840,717.5000 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2021-04-04 |
0.0059 BTC |
588,947.4500 BNB |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2021-04-03 |
0.0057 BTC |
583,862.1200 BNB |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-02 |
0.0058 BTC |
1,024,093.5500 BNB |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-04-01 |
0.0054 BTC |
769,999.3000 BNB |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0057 BTC |
| 2021-03-31 |
0.0052 BTC |
727,337.6300 BNB |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-03-30 |
0.0050 BTC |
894,688.0400 BNB |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0052 BTC |
| 2021-03-29 |
0.0048 BTC |
444,899.7000 BNB |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-28 |
0.0049 BTC |
532,144.2300 BNB |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-27 |
0.0047 BTC |
537,048.2800 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-03-26 |
0.0046 BTC |
406,734.2400 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-25 |
0.0046 BTC |
607,754.7900 BNB |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-24 |
0.0047 BTC |
468,857.0000 BNB |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-23 |
0.0047 BTC |
377,365.2300 BNB |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-22 |
0.0047 BTC |
593,122.6300 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-03-21 |
0.0046 BTC |
374,939.0600 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-20 |
0.0046 BTC |
522,533.0700 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-19 |
0.0045 BTC |
339,042.9100 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-18 |
0.0046 BTC |
664,605.3100 BNB |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-17 |
0.0046 BTC |
423,801.9700 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-16 |
0.0046 BTC |
518,868.8000 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |