Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0045 BTC |
606,601.9200 BNB |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-03-14 |
0.0045 BTC |
494,463.1600 BNB |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-13 |
0.0046 BTC |
660,074.4300 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-12 |
0.0048 BTC |
1,315,658.7800 BNB |
0.0050 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-11 |
0.0052 BTC |
1,569,511.1600 BNB |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-03-10 |
0.0051 BTC |
1,224,180.1700 BNB |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-03-09 |
0.0050 BTC |
1,821,489.5300 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
| 2021-03-08 |
0.0046 BTC |
431,946.8800 BNB |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0047 BTC |
647,633.5600 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-03-06 |
0.0047 BTC |
492,109.8100 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
589,240.3300 BNB |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0048 BTC |
651,197.5700 BNB |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-03 |
0.0049 BTC |
762,304.8900 BNB |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-02 |
0.0051 BTC |
1,012,895.6400 BNB |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-03-01 |
0.0051 BTC |
1,551,614.5400 BNB |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0051 BTC |
| 2021-02-28 |
0.0047 BTC |
1,134,395.7100 BNB |
0.0049 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-27 |
0.0048 BTC |
1,038,462.2900 BNB |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-02-26 |
0.0049 BTC |
1,168,172.6500 BNB |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-25 |
0.0050 BTC |
1,149,587.9800 BNB |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-24 |
0.0051 BTC |
2,472,997.7200 BNB |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0051 BTC |
| 2021-02-23 |
0.0046 BTC |
2,522,119.2800 BNB |
0.0049 BTC |
0.0041 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0049 BTC |
2,574,554.6100 BNB |
0.0051 BTC |
0.0045 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-02-21 |
0.0050 BTC |
3,144,947.9800 BNB |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0051 BTC |
| 2021-02-20 |
0.0051 BTC |
4,231,611.5100 BNB |
0.0060 BTC |
0.0041 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0052 BTC |
8,350,922.5700 BNB |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0060 BTC |
| 2021-02-18 |
0.0036 BTC |
4,022,177.6500 BNB |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0038 BTC |
| 2021-02-17 |
0.0029 BTC |
3,399,874.3500 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0031 BTC |
| 2021-02-16 |
0.0027 BTC |
920,669.2100 BNB |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-15 |
0.0027 BTC |
1,112,658.8300 BNB |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-14 |
0.0027 BTC |
1,193,739.2600 BNB |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-02-13 |
0.0028 BTC |
1,006,074.9400 BNB |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-12 |
0.0028 BTC |
1,796,813.2000 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0029 BTC |
| 2021-02-11 |
0.0027 BTC |
1,714,873.4900 BNB |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-10 |
0.0028 BTC |
5,427,265.3000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0028 BTC |
| 2021-02-09 |
0.0021 BTC |
1,031,388.4604 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0018 BTC |
1,185,503.9775 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-02-07 |
0.0018 BTC |
1,362,648.2500 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-06 |
0.0018 BTC |
2,561,813.7200 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-02-05 |
0.0016 BTC |
2,087,775.6600 BNB |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-02-04 |
0.0014 BTC |
1,206,646.3800 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-03 |
0.0014 BTC |
878,126.7400 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-02 |
0.0015 BTC |
1,389,414.5800 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-01 |
0.0014 BTC |
2,030,911.7800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-31 |
0.0013 BTC |
739,923.1300 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-30 |
0.0013 BTC |
940,466.3300 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-29 |
0.0012 BTC |
1,765,674.0500 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-28 |
0.0013 BTC |
934,701.8800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-27 |
0.0013 BTC |
837,454.5200 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-26 |
0.0013 BTC |
861,243.0600 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-25 |
0.0013 BTC |
845,797.5800 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |