Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0013 BTC |
767,213.1400 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-23 |
0.0013 BTC |
710,774.1100 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-22 |
0.0013 BTC |
899,755.9900 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-21 |
0.0012 BTC |
1,120,086.4200 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-20 |
0.0012 BTC |
757,916.7200 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-19 |
0.0012 BTC |
1,205,618.0700 BNB |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-18 |
0.0013 BTC |
1,031,635.7600 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-17 |
0.0012 BTC |
1,341,107.8900 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-16 |
0.0012 BTC |
1,071,038.2400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-15 |
0.0011 BTC |
1,081,973.6800 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-14 |
0.0011 BTC |
771,390.7800 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-13 |
0.0011 BTC |
930,646.8800 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-12 |
0.0011 BTC |
811,689.8800 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-11 |
0.0011 BTC |
1,316,064.5800 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-10 |
0.0011 BTC |
896,161.0500 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-09 |
0.0011 BTC |
678,493.7200 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-08 |
0.0011 BTC |
837,364.8800 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-07 |
0.0011 BTC |
1,346,099.7000 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-06 |
0.0012 BTC |
1,234,928.4500 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-05 |
0.0012 BTC |
803,650.8400 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-04 |
0.0013 BTC |
1,318,636.8600 BNB |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-03 |
0.0012 BTC |
1,114,418.3900 BNB |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-02 |
0.0012 BTC |
848,588.9200 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-01 |
0.0013 BTC |
628,666.9300 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-31 |
0.0013 BTC |
535,726.9900 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-30 |
0.0013 BTC |
819,068.0000 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-29 |
0.0014 BTC |
1,330,427.4500 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-28 |
0.0013 BTC |
919,301.2500 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-27 |
0.0012 BTC |
1,094,092.1600 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-26 |
0.0013 BTC |
647,434.1200 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-25 |
0.0014 BTC |
543,824.6600 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-24 |
0.0014 BTC |
664,090.9800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-23 |
0.0014 BTC |
1,117,708.0000 BNB |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-22 |
0.0014 BTC |
800,972.4600 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-21 |
0.0014 BTC |
900,831.8300 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-20 |
0.0015 BTC |
1,365,990.1500 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-19 |
0.0014 BTC |
1,334,255.6800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-18 |
0.0013 BTC |
548,491.0400 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-17 |
0.0014 BTC |
936,177.4600 BNB |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-16 |
0.0015 BTC |
676,819.4400 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-15 |
0.0015 BTC |
507,653.4700 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0015 BTC |
665,904.0500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-13 |
0.0015 BTC |
397,720.2800 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
386,470.5400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-11 |
0.0015 BTC |
408,880.7400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
454,627.2200 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0015 BTC |
539,545.5800 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-08 |
0.0015 BTC |
505,679.5900 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-07 |
0.0015 BTC |
323,023.3000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-06 |
0.0015 BTC |
362,518.1200 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |