Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0089 BTC |
40,363.3670 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-08-14 |
0.0088 BTC |
25,605.5320 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
| 2024-08-13 |
0.0087 BTC |
45,269.1030 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-12 |
0.0087 BTC |
43,268.6540 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-11 |
0.0087 BTC |
28,061.7850 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-10 |
0.0085 BTC |
16,988.4120 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
| 2024-08-09 |
0.0084 BTC |
27,044.7740 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-08-08 |
0.0085 BTC |
38,402.3920 BNB |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-08-07 |
0.0086 BTC |
36,258.1570 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-06 |
0.0087 BTC |
52,320.3820 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-08-05 |
0.0084 BTC |
256,718.9400 BNB |
0.0085 BTC |
0.0081 BTC |
0.0082 BTC |
0.0085 BTC |
| 2024-08-04 |
0.0086 BTC |
83,613.2130 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-03 |
0.0087 BTC |
70,985.1010 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-02 |
0.0088 BTC |
76,611.5430 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-08-01 |
0.0089 BTC |
84,950.4790 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-31 |
0.0089 BTC |
58,568.3220 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-30 |
0.0087 BTC |
59,914.8210 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-07-29 |
0.0086 BTC |
80,284.3710 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-07-28 |
0.0086 BTC |
18,243.2630 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-27 |
0.0086 BTC |
65,747.2630 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-26 |
0.0086 BTC |
35,330.3830 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-25 |
0.0087 BTC |
54,623.1320 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-07-24 |
0.0088 BTC |
30,627.1270 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-23 |
0.0088 BTC |
47,861.3680 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-07-22 |
0.0088 BTC |
51,019.3540 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-07-21 |
0.0089 BTC |
44,422.9910 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-20 |
0.0089 BTC |
22,103.7210 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-19 |
0.0089 BTC |
75,381.9160 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-18 |
0.0089 BTC |
34,963.0150 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-17 |
0.0089 BTC |
34,027.0030 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-16 |
0.0089 BTC |
45,892.2870 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-15 |
0.0090 BTC |
62,070.2060 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-07-14 |
0.0089 BTC |
39,772.4220 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-07-13 |
0.0091 BTC |
41,073.5560 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-12 |
0.0092 BTC |
47,270.7180 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-07-11 |
0.0091 BTC |
61,795.7650 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-07-10 |
0.0090 BTC |
42,415.4480 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-07-09 |
0.0090 BTC |
33,076.4800 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-08 |
0.0090 BTC |
83,848.0380 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-07-07 |
0.0088 BTC |
22,965.2020 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-07-06 |
0.0090 BTC |
24,943.4750 BNB |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-07-05 |
0.0087 BTC |
105,470.2200 BNB |
0.0090 BTC |
0.0084 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-07-04 |
0.0091 BTC |
52,921.6490 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-03 |
0.0093 BTC |
27,596.8910 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-07-02 |
0.0093 BTC |
31,507.7720 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2024-07-01 |
0.0092 BTC |
23,102.8220 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-30 |
0.0093 BTC |
29,154.2890 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-29 |
0.0094 BTC |
17,855.2390 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-28 |
0.0094 BTC |
22,422.9810 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-27 |
0.0094 BTC |
22,643.4710 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |