Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0018 BTC |
1,119,612.3400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-07 |
0.0018 BTC |
992,589.7100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-06 |
0.0017 BTC |
755,629.4400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-05 |
0.0017 BTC |
584,889.9100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-04 |
0.0017 BTC |
634,202.5300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-03 |
0.0017 BTC |
557,781.4300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-02 |
0.0017 BTC |
613,720.5000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-01 |
0.0017 BTC |
645,051.8500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-30 |
0.0017 BTC |
558,600.3900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-29 |
0.0017 BTC |
566,062.8500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-28 |
0.0017 BTC |
591,111.7500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-27 |
0.0017 BTC |
582,828.7800 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-26 |
0.0017 BTC |
416,050.8600 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-25 |
0.0017 BTC |
516,889.0500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-24 |
0.0017 BTC |
658,815.1700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-23 |
0.0017 BTC |
499,539.4000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-22 |
0.0017 BTC |
575,180.2000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-21 |
0.0017 BTC |
513,714.8900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-20 |
0.0017 BTC |
556,368.4100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-19 |
0.0017 BTC |
515,646.1300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-18 |
0.0017 BTC |
564,915.4400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-17 |
0.0017 BTC |
652,264.5500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-16 |
0.0017 BTC |
555,997.5000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-15 |
0.0017 BTC |
563,853.2800 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-14 |
0.0018 BTC |
665,605.4500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-13 |
0.0018 BTC |
864,297.6800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-12 |
0.0018 BTC |
774,898.4100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-11 |
0.0018 BTC |
703,548.1600 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-10 |
0.0018 BTC |
650,326.1800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-09 |
0.0018 BTC |
638,915.9700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-08 |
0.0018 BTC |
692,643.3200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-07 |
0.0018 BTC |
730,282.5400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-06 |
0.0018 BTC |
910,240.1700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-05 |
0.0018 BTC |
1,117,552.4400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-04 |
0.0018 BTC |
968,821.3600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-03 |
0.0018 BTC |
1,463,687.9100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-02 |
0.0018 BTC |
1,401,772.6700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-01 |
0.0018 BTC |
1,333,703.9700 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-31 |
0.0018 BTC |
1,150,882.8800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-30 |
0.0018 BTC |
1,078,276.2000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-29 |
0.0018 BTC |
945,282.1000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-28 |
0.0018 BTC |
823,215.3700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-27 |
0.0018 BTC |
833,300.8400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-26 |
0.0018 BTC |
781,678.8600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-25 |
0.0018 BTC |
976,877.2100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-24 |
0.0018 BTC |
849,785.4200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-23 |
0.0018 BTC |
606,356.5100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-22 |
0.0018 BTC |
820,334.8900 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-21 |
0.0018 BTC |
767,112.8700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-20 |
0.0018 BTC |
822,520.9500 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |