Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0019 BTC |
1,106,953.8000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-29 |
0.0019 BTC |
1,177,431.9900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-28 |
0.0020 BTC |
1,297,294.7500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-27 |
0.0019 BTC |
1,215,946.1700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-26 |
0.0019 BTC |
1,500,970.8700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-25 |
0.0019 BTC |
1,166,881.4400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-24 |
0.0019 BTC |
1,255,928.9900 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-23 |
0.0019 BTC |
1,535,822.0900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-22 |
0.0019 BTC |
1,854,128.6700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-21 |
0.0019 BTC |
2,424,985.3700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-20 |
0.0019 BTC |
1,991,211.8500 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-19 |
0.0020 BTC |
2,244,142.7400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-18 |
0.0019 BTC |
2,053,424.6600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-17 |
0.0019 BTC |
2,510,780.1500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-16 |
0.0019 BTC |
1,972,302.7900 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-15 |
0.0020 BTC |
2,506,869.4900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-14 |
0.0020 BTC |
2,716,468.0300 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-13 |
0.0018 BTC |
4,913,276.9600 BNB |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-12 |
0.0020 BTC |
3,384,549.2500 BNB |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0021 BTC |
1,121,639.3500 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-10 |
0.0021 BTC |
1,656,908.0200 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-09 |
0.0021 BTC |
1,517,812.8500 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-08 |
0.0022 BTC |
1,299,076.3800 BNB |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-03-07 |
0.0023 BTC |
1,482,273.5900 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-06 |
0.0023 BTC |
2,219,457.7900 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-05 |
0.0023 BTC |
2,005,755.8800 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-04 |
0.0023 BTC |
1,680,698.5800 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-03 |
0.0022 BTC |
1,297,016.9900 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-02 |
0.0022 BTC |
1,522,625.8200 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-01 |
0.0022 BTC |
1,210,824.4700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-29 |
0.0022 BTC |
1,711,902.3200 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-28 |
0.0022 BTC |
1,258,571.1100 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-27 |
0.0022 BTC |
1,518,164.0600 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-26 |
0.0021 BTC |
1,151,519.2100 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-25 |
0.0022 BTC |
942,536.3200 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-24 |
0.0023 BTC |
1,123,575.3300 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-23 |
0.0023 BTC |
1,400,840.8500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-22 |
0.0023 BTC |
845,747.3200 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-21 |
0.0023 BTC |
1,091,250.9200 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-20 |
0.0023 BTC |
969,211.4700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-19 |
0.0024 BTC |
865,809.6900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-18 |
0.0024 BTC |
1,236,905.9700 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-17 |
0.0023 BTC |
1,556,399.9100 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-16 |
0.0024 BTC |
1,664,902.0400 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-15 |
0.0025 BTC |
1,674,083.2300 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-02-14 |
0.0025 BTC |
1,570,798.3100 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-13 |
0.0025 BTC |
1,540,065.6700 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-12 |
0.0025 BTC |
1,464,890.3200 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-11 |
0.0025 BTC |
1,582,457.4500 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-10 |
0.0025 BTC |
2,217,572.7400 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |