Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0023 BTC |
1,454,017.9500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-08 |
0.0022 BTC |
1,103,946.1200 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-07 |
0.0022 BTC |
1,650,720.7100 BNB |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-06 |
0.0021 BTC |
1,331,596.8800 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-05 |
0.0020 BTC |
1,017,532.0600 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-04 |
0.0020 BTC |
538,723.3600 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-03 |
0.0020 BTC |
629,696.9600 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-02 |
0.0020 BTC |
699,957.5300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-01 |
0.0019 BTC |
583,476.0100 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-31 |
0.0020 BTC |
669,056.8600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-30 |
0.0019 BTC |
808,241.2600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-29 |
0.0019 BTC |
619,863.8900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-28 |
0.0020 BTC |
591,972.2400 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-27 |
0.0020 BTC |
573,785.1100 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-26 |
0.0020 BTC |
721,483.4600 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-25 |
0.0020 BTC |
619,568.8500 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-24 |
0.0020 BTC |
675,264.9900 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-23 |
0.0020 BTC |
656,667.8300 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-22 |
0.0021 BTC |
812,097.5800 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-21 |
0.0020 BTC |
1,068,200.2300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-20 |
0.0020 BTC |
824,647.4200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-19 |
0.0020 BTC |
836,681.8500 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-18 |
0.0020 BTC |
975,134.4400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-17 |
0.0020 BTC |
1,392,140.2400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-16 |
0.0019 BTC |
901,574.7800 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-15 |
0.0020 BTC |
1,613,739.2800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-14 |
0.0019 BTC |
1,101,504.0000 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-13 |
0.0019 BTC |
815,581.7300 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-12 |
0.0019 BTC |
1,056,037.6300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-11 |
0.0018 BTC |
1,018,295.8800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-10 |
0.0018 BTC |
894,893.3500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-01-09 |
0.0018 BTC |
829,568.5000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-08 |
0.0018 BTC |
778,891.6400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-07 |
0.0019 BTC |
698,966.4900 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-01-06 |
0.0019 BTC |
1,090,031.3500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-05 |
0.0019 BTC |
1,056,576.0000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-04 |
0.0019 BTC |
817,587.6100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-03 |
0.0019 BTC |
589,480.9000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-02 |
0.0019 BTC |
633,220.0400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-01 |
0.0019 BTC |
787,779.0300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-31 |
0.0019 BTC |
836,422.5800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-30 |
0.0019 BTC |
1,005,079.0800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-29 |
0.0019 BTC |
1,025,942.4200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-28 |
0.0019 BTC |
839,674.4000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-12-27 |
0.0018 BTC |
640,047.1100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-26 |
0.0018 BTC |
620,843.1400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-25 |
0.0018 BTC |
601,360.6900 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-24 |
0.0018 BTC |
764,062.7900 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-12-23 |
0.0018 BTC |
574,334.1700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-12-22 |
0.0019 BTC |
758,765.9300 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |