Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Date Price Volume Open Low High Close
2024-06-26 0.0094 BTC 28,143.6110 BNB 0.0094 BTC 0.0093 BTC 0.0093 BTC 0.0094 BTC
2024-06-25 0.0094 BTC 19,841.8260 BNB 0.0094 BTC 0.0093 BTC 0.0093 BTC 0.0093 BTC
2024-06-24 0.0092 BTC 73,042.1450 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0094 BTC
2024-06-23 0.0091 BTC 18,368.5550 BNB 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2024-06-22 0.0091 BTC 9,630.6750 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2024-06-21 0.0091 BTC 24,586.3610 BNB 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2024-06-20 0.0092 BTC 21,057.2340 BNB 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2024-06-19 0.0092 BTC 22,366.3890 BNB 0.0090 BTC 0.0090 BTC 0.0091 BTC 0.0092 BTC
2024-06-18 0.0090 BTC 99,893.9820 BNB 0.0091 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2024-06-17 0.0091 BTC 33,272.2810 BNB 0.0092 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2024-06-16 0.0091 BTC 16,793.2260 BNB 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2024-06-15 0.0092 BTC 15,091.7260 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2024-06-14 0.0091 BTC 44,234.4180 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2024-06-13 0.0090 BTC 35,463.4710 BNB 0.0091 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2024-06-12 0.0090 BTC 30,202.9360 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0091 BTC
2024-06-11 0.0091 BTC 73,441.1770 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2024-06-10 0.0093 BTC 78,871.2960 BNB 0.0097 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2024-06-09 0.0097 BTC 26,307.5330 BNB 0.0098 BTC 0.0096 BTC 0.0097 BTC 0.0097 BTC
2024-06-08 0.0099 BTC 20,161.0810 BNB 0.0099 BTC 0.0098 BTC 0.0098 BTC 0.0098 BTC
2024-06-07 0.0098 BTC 38,385.2940 BNB 0.0100 BTC 0.0096 BTC 0.0098 BTC 0.0099 BTC
2024-06-06 0.0099 BTC 46,963.2470 BNB 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0100 BTC
2024-06-05 0.0099 BTC 74,204.5540 BNB 0.0097 BTC 0.0097 BTC 0.0097 BTC 0.0098 BTC
2024-06-04 0.0094 BTC 94,938.6180 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0097 BTC
2024-06-03 0.0091 BTC 81,302.6190 BNB 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0091 BTC
2024-06-02 0.0089 BTC 18,921.5210 BNB 0.0089 BTC 0.0088 BTC 0.0088 BTC 0.0089 BTC
2024-06-01 0.0089 BTC 17,393.2140 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0089 BTC
2024-05-31 0.0088 BTC 22,698.4770 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-05-30 0.0087 BTC 15,212.8710 BNB 0.0088 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2024-05-29 0.0088 BTC 38,502.4080 BNB 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0088 BTC
2024-05-28 0.0088 BTC 34,005.3880 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-05-27 0.0087 BTC 18,090.0760 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-05-26 0.0087 BTC 9,534.3270 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-05-25 0.0087 BTC 27,246.4600 BNB 0.0088 BTC 0.0085 BTC 0.0087 BTC 0.0087 BTC
2024-05-24 0.0088 BTC 25,374.2460 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-05-23 0.0088 BTC 41,032.7110 BNB 0.0089 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-05-22 0.0089 BTC 37,317.6480 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0089 BTC
2024-05-21 0.0087 BTC 86,455.5040 BNB 0.0084 BTC 0.0083 BTC 0.0084 BTC 0.0088 BTC
2024-05-20 0.0085 BTC 40,718.2020 BNB 0.0087 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2024-05-19 0.0086 BTC 13,873.3320 BNB 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0087 BTC
2024-05-18 0.0086 BTC 16,251.1970 BNB 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2024-05-17 0.0087 BTC 34,001.1860 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-05-16 0.0088 BTC 62,831.7010 BNB 0.0088 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2024-05-15 0.0090 BTC 56,767.2220 BNB 0.0092 BTC 0.0088 BTC 0.0089 BTC 0.0088 BTC
2024-05-14 0.0093 BTC 39,493.9600 BNB 0.0094 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2024-05-13 0.0095 BTC 33,007.0510 BNB 0.0097 BTC 0.0094 BTC 0.0094 BTC 0.0094 BTC
2024-05-12 0.0097 BTC 27,214.2040 BNB 0.0097 BTC 0.0096 BTC 0.0097 BTC 0.0097 BTC
2024-05-11 0.0097 BTC 25,314.1880 BNB 0.0096 BTC 0.0096 BTC 0.0096 BTC 0.0097 BTC
2024-05-10 0.0095 BTC 43,093.8010 BNB 0.0095 BTC 0.0094 BTC 0.0094 BTC 0.0096 BTC
2024-05-09 0.0097 BTC 65,749.5190 BNB 0.0096 BTC 0.0094 BTC 0.0095 BTC 0.0094 BTC
2024-05-08 0.0094 BTC 34,635.7990 BNB 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0096 BTC