Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0071 BTC |
28,487.0570 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-07-27 |
0.0069 BTC |
25,228.2470 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2025-07-26 |
0.0067 BTC |
5,496.9330 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-07-25 |
0.0066 BTC |
29,062.4390 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-07-24 |
0.0065 BTC |
16,885.6490 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2025-07-23 |
0.0067 BTC |
35,051.5600 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-07-22 |
0.0065 BTC |
26,357.3680 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-07-21 |
0.0065 BTC |
30,448.6180 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-07-20 |
0.0063 BTC |
22,041.9680 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2025-07-19 |
0.0062 BTC |
21,905.7990 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-07-18 |
0.0062 BTC |
33,236.8140 BNB |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-07-17 |
0.0061 BTC |
23,060.3040 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-16 |
0.0059 BTC |
32,859.4160 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2025-07-15 |
0.0058 BTC |
9,439.7820 BNB |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-07-14 |
0.0058 BTC |
14,225.7720 BNB |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-07-13 |
0.0058 BTC |
4,631.6930 BNB |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-12 |
0.0059 BTC |
4,428.6890 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-11 |
0.0059 BTC |
12,702.0740 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-07-10 |
0.0060 BTC |
17,117.8900 BNB |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-09 |
0.0061 BTC |
11,327.9550 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-08 |
0.0061 BTC |
8,851.6090 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-07 |
0.0061 BTC |
12,027.1470 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-06 |
0.0061 BTC |
6,411.1030 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-05 |
0.0061 BTC |
1,099.3610 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-04 |
0.0061 BTC |
2,130.7120 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-03 |
0.0060 BTC |
4,771.3770 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-02 |
0.0061 BTC |
12,006.1980 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-01 |
0.0061 BTC |
7,103.6720 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-30 |
0.0061 BTC |
9,598.0320 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-29 |
0.0060 BTC |
2,072.1630 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-28 |
0.0060 BTC |
1,458.0360 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-27 |
0.0060 BTC |
2,238.6120 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-26 |
0.0060 BTC |
2,447.1600 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-25 |
0.0060 BTC |
7,830.1650 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-24 |
0.0061 BTC |
4,162.6900 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-23 |
0.0061 BTC |
6,318.1350 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-22 |
0.0061 BTC |
8,053.0670 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-21 |
0.0062 BTC |
10,118.7150 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-20 |
0.0062 BTC |
6,569.5590 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-19 |
0.0061 BTC |
2,622.4030 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-18 |
0.0062 BTC |
6,480.5240 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-17 |
0.0062 BTC |
10,348.9570 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-16 |
0.0061 BTC |
4,515.8800 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-15 |
0.0061 BTC |
3,173.9080 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-14 |
0.0062 BTC |
5,098.0600 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-13 |
0.0062 BTC |
10,907.5780 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-12 |
0.0062 BTC |
8,310.0290 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-11 |
0.0061 BTC |
5,586.3050 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-10 |
0.0061 BTC |
4,186.0620 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-09 |
0.0061 BTC |
9,332.5850 BNB |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |