Identifier on Binance: BNBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-26 |
0.0094 BTC |
28,143.6110 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
2024-06-25 |
0.0094 BTC |
19,841.8260 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
2024-06-24 |
0.0092 BTC |
73,042.1450 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
2024-06-23 |
0.0091 BTC |
18,368.5550 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
2024-06-22 |
0.0091 BTC |
9,630.6750 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
2024-06-21 |
0.0091 BTC |
24,586.3610 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
2024-06-20 |
0.0092 BTC |
21,057.2340 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
2024-06-19 |
0.0092 BTC |
22,366.3890 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
2024-06-18 |
0.0090 BTC |
99,893.9820 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
2024-06-17 |
0.0091 BTC |
33,272.2810 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
2024-06-16 |
0.0091 BTC |
16,793.2260 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
2024-06-15 |
0.0092 BTC |
15,091.7260 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
2024-06-14 |
0.0091 BTC |
44,234.4180 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
2024-06-13 |
0.0090 BTC |
35,463.4710 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
2024-06-12 |
0.0090 BTC |
30,202.9360 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
2024-06-11 |
0.0091 BTC |
73,441.1770 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
2024-06-10 |
0.0093 BTC |
78,871.2960 BNB |
0.0097 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
2024-06-09 |
0.0097 BTC |
26,307.5330 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
2024-06-08 |
0.0099 BTC |
20,161.0810 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
2024-06-07 |
0.0098 BTC |
38,385.2940 BNB |
0.0100 BTC |
0.0096 BTC |
0.0098 BTC |
0.0099 BTC |
2024-06-06 |
0.0099 BTC |
46,963.2470 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
2024-06-05 |
0.0099 BTC |
74,204.5540 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
2024-06-04 |
0.0094 BTC |
94,938.6180 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0097 BTC |
2024-06-03 |
0.0091 BTC |
81,302.6190 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
2024-06-02 |
0.0089 BTC |
18,921.5210 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
2024-06-01 |
0.0089 BTC |
17,393.2140 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
2024-05-31 |
0.0088 BTC |
22,698.4770 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
2024-05-30 |
0.0087 BTC |
15,212.8710 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
2024-05-29 |
0.0088 BTC |
38,502.4080 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
2024-05-28 |
0.0088 BTC |
34,005.3880 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
2024-05-27 |
0.0087 BTC |
18,090.0760 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
2024-05-26 |
0.0087 BTC |
9,534.3270 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
2024-05-25 |
0.0087 BTC |
27,246.4600 BNB |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
2024-05-24 |
0.0088 BTC |
25,374.2460 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
2024-05-23 |
0.0088 BTC |
41,032.7110 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
2024-05-22 |
0.0089 BTC |
37,317.6480 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
2024-05-21 |
0.0087 BTC |
86,455.5040 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0088 BTC |
2024-05-20 |
0.0085 BTC |
40,718.2020 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
2024-05-19 |
0.0086 BTC |
13,873.3320 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
2024-05-18 |
0.0086 BTC |
16,251.1970 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
2024-05-17 |
0.0087 BTC |
34,001.1860 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
2024-05-16 |
0.0088 BTC |
62,831.7010 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
2024-05-15 |
0.0090 BTC |
56,767.2220 BNB |
0.0092 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
2024-05-14 |
0.0093 BTC |
39,493.9600 BNB |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
2024-05-13 |
0.0095 BTC |
33,007.0510 BNB |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
2024-05-12 |
0.0097 BTC |
27,214.2040 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
2024-05-11 |
0.0097 BTC |
25,314.1880 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
2024-05-10 |
0.0095 BTC |
43,093.8010 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
2024-05-09 |
0.0097 BTC |
65,749.5190 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
2024-05-08 |
0.0094 BTC |
34,635.7990 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |