Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Price
Date Price Volume Open Low High Close
2019-09-24 0.0019 BTC 1,607,558.6400 BNB 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2019-09-23 0.0020 BTC 856,065.4200 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-09-22 0.0020 BTC 1,059,333.3400 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-09-21 0.0021 BTC 1,485,077.5000 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-09-20 0.0021 BTC 1,501,754.1500 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-09-19 0.0021 BTC 1,770,095.3900 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-09-18 0.0022 BTC 2,517,655.3200 BNB 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2019-09-17 0.0020 BTC 1,318,810.2200 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2019-09-16 0.0020 BTC 735,630.8300 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-09-15 0.0020 BTC 817,159.5400 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-09-14 0.0020 BTC 1,047,885.8700 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-09-13 0.0020 BTC 1,137,392.9300 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-09-12 0.0020 BTC 1,229,946.0300 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-09-11 0.0021 BTC 797,247.0300 BNB 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2019-09-10 0.0022 BTC 815,556.2100 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-09-09 0.0022 BTC 809,541.3900 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-09-08 0.0022 BTC 1,035,716.1200 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-09-07 0.0021 BTC 1,303,161.5700 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-09-06 0.0021 BTC 1,456,411.5600 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-09-05 0.0021 BTC 1,737,285.8500 BNB 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2019-09-04 0.0021 BTC 865,246.0700 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2019-09-03 0.0022 BTC 953,981.5300 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-09-02 0.0022 BTC 1,276,019.5000 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-09-01 0.0022 BTC 926,746.4000 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-08-31 0.0023 BTC 1,004,967.7300 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-08-30 0.0023 BTC 990,590.5600 BNB 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2019-08-29 0.0023 BTC 1,009,122.7900 BNB 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2019-08-28 0.0025 BTC 1,239,982.3200 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2019-08-27 0.0025 BTC 1,063,087.8600 BNB 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2019-08-26 0.0026 BTC 1,579,893.4400 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2019-08-25 0.0026 BTC 862,565.8400 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2019-08-24 0.0026 BTC 955,554.2400 BNB 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2019-08-23 0.0026 BTC 951,319.7200 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2019-08-22 0.0027 BTC 1,181,823.1500 BNB 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-21 0.0026 BTC 1,172,108.4900 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2019-08-20 0.0026 BTC 1,019,322.1800 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2019-08-19 0.0027 BTC 1,254,197.7200 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2019-08-18 0.0027 BTC 1,458,936.2000 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2019-08-17 0.0027 BTC 1,356,934.0200 BNB 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-16 0.0027 BTC 1,153,611.5300 BNB 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2019-08-15 0.0027 BTC 1,429,336.4400 BNB 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2019-08-14 0.0027 BTC 1,361,080.5500 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2019-08-13 0.0027 BTC 1,611,893.9800 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2019-08-12 0.0026 BTC 1,504,879.4300 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2019-08-11 0.0026 BTC 1,532,918.6000 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2019-08-10 0.0026 BTC 1,409,626.2700 BNB 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2019-08-09 0.0026 BTC 1,207,595.3100 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2019-08-08 0.0026 BTC 2,515,533.6800 BNB 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2019-08-07 0.0024 BTC 2,002,333.5600 BNB 0.0024 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC
2019-08-06 0.0024 BTC 1,228,939.6200 BNB 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC