Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0038 BTC |
2,175,037.3300 BNB |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-13 |
0.0036 BTC |
1,831,250.9400 BNB |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-12 |
0.0035 BTC |
1,935,231.7600 BNB |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-11 |
0.0034 BTC |
1,655,685.5400 BNB |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-10 |
0.0035 BTC |
1,966,147.2900 BNB |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-04-09 |
0.0035 BTC |
2,189,906.5400 BNB |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-04-08 |
0.0035 BTC |
1,444,029.6600 BNB |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-04-07 |
0.0037 BTC |
1,630,301.3700 BNB |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-06 |
0.0038 BTC |
1,768,791.1400 BNB |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-05 |
0.0039 BTC |
1,914,404.9600 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-04-04 |
0.0038 BTC |
2,147,682.6500 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-03 |
0.0038 BTC |
2,687,255.9300 BNB |
0.0041 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-04-02 |
0.0040 BTC |
2,844,463.9500 BNB |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-04-01 |
0.0043 BTC |
2,329,674.9600 BNB |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-31 |
0.0042 BTC |
2,449,281.3500 BNB |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-30 |
0.0040 BTC |
2,171,058.1000 BNB |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-03-29 |
0.0041 BTC |
2,130,233.9900 BNB |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-03-28 |
0.0041 BTC |
2,433,034.4300 BNB |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-03-27 |
0.0041 BTC |
2,613,824.6100 BNB |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-03-26 |
0.0041 BTC |
2,334,655.5600 BNB |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-03-25 |
0.0042 BTC |
2,282,955.4900 BNB |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-24 |
0.0041 BTC |
4,945,089.5300 BNB |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-23 |
0.0038 BTC |
1,895,939.5400 BNB |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-22 |
0.0037 BTC |
1,978,298.3200 BNB |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-21 |
0.0037 BTC |
2,046,847.9200 BNB |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-20 |
0.0038 BTC |
1,992,895.0900 BNB |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-19 |
0.0039 BTC |
3,160,937.7800 BNB |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-18 |
0.0039 BTC |
1,653,530.0300 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-03-17 |
0.0039 BTC |
2,266,351.3600 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-16 |
0.0039 BTC |
2,547,224.7000 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-03-15 |
0.0039 BTC |
2,371,564.6300 BNB |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-14 |
0.0038 BTC |
2,398,398.0400 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-13 |
0.0039 BTC |
2,554,083.4600 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-12 |
0.0039 BTC |
3,015,195.3900 BNB |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-03-11 |
0.0037 BTC |
2,695,621.1400 BNB |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-10 |
0.0036 BTC |
2,479,265.9300 BNB |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-09 |
0.0037 BTC |
2,847,365.7000 BNB |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-08 |
0.0037 BTC |
4,045,603.3300 BNB |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-07 |
0.0039 BTC |
4,118,108.5700 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-06 |
0.0036 BTC |
3,805,501.9700 BNB |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-05 |
0.0034 BTC |
4,873,205.5500 BNB |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-03-04 |
0.0030 BTC |
1,655,289.3800 BNB |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-03-03 |
0.0030 BTC |
2,013,210.7400 BNB |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-03-02 |
0.0030 BTC |
2,772,924.8000 BNB |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-03-01 |
0.0029 BTC |
3,088,523.0400 BNB |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-02-28 |
0.0026 BTC |
2,898,988.7400 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-02-27 |
0.0026 BTC |
2,785,445.2500 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-26 |
0.0025 BTC |
2,404,251.8300 BNB |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-25 |
0.0026 BTC |
4,179,428.0700 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-02-24 |
0.0026 BTC |
2,305,598.7100 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |