Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0027 BTC |
1,680,428.3100 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-02-22 |
0.0027 BTC |
1,760,633.9500 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-21 |
0.0026 BTC |
1,862,522.3000 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-20 |
0.0028 BTC |
2,746,498.0100 BNB |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-19 |
0.0026 BTC |
2,985,581.9800 BNB |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-18 |
0.0025 BTC |
1,775,996.8800 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-17 |
0.0025 BTC |
1,988,337.1800 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-16 |
0.0025 BTC |
2,066,457.1300 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-02-15 |
0.0025 BTC |
2,301,001.2800 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-14 |
0.0024 BTC |
2,263,009.6000 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-13 |
0.0025 BTC |
3,096,262.0700 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-02-12 |
0.0026 BTC |
3,898,564.8600 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-02-11 |
0.0026 BTC |
4,741,302.8000 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-02-10 |
0.0025 BTC |
4,365,686.4300 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-02-09 |
0.0024 BTC |
3,910,706.2700 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-02-08 |
0.0023 BTC |
3,365,754.6000 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-02-07 |
0.0024 BTC |
3,168,099.4800 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-02-06 |
0.0024 BTC |
4,295,629.7200 BNB |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-05 |
0.0021 BTC |
3,949,207.6900 BNB |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-04 |
0.0020 BTC |
3,138,511.4700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-02-03 |
0.0020 BTC |
2,715,721.7200 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-02 |
0.0019 BTC |
2,936,296.5300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-01 |
0.0019 BTC |
2,625,688.5200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-31 |
0.0018 BTC |
2,155,337.4800 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-30 |
0.0018 BTC |
1,844,979.9100 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-29 |
0.0018 BTC |
2,607,309.8600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-28 |
0.0019 BTC |
4,294,853.2000 BNB |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-01-27 |
0.0020 BTC |
3,010,054.6500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-01-26 |
0.0019 BTC |
2,874,075.4600 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-01-25 |
0.0019 BTC |
2,725,797.8000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-24 |
0.0018 BTC |
1,604,284.1600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-23 |
0.0018 BTC |
2,112,113.4000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-22 |
0.0018 BTC |
1,906,828.9500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-21 |
0.0018 BTC |
2,619,999.3500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-20 |
0.0018 BTC |
2,415,246.3600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-19 |
0.0018 BTC |
1,735,248.4000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-18 |
0.0018 BTC |
2,354,757.9100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-17 |
0.0017 BTC |
2,095,359.2600 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-01-16 |
0.0017 BTC |
1,996,756.4600 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-01-15 |
0.0016 BTC |
1,273,392.3800 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-01-14 |
0.0016 BTC |
2,064,678.5300 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-01-13 |
0.0016 BTC |
1,264,584.2700 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-01-12 |
0.0016 BTC |
1,584,269.2100 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-01-11 |
0.0016 BTC |
2,617,645.8700 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-01-10 |
0.0016 BTC |
3,581,126.6200 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-01-09 |
0.0017 BTC |
3,329,910.8600 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-01-08 |
0.0016 BTC |
3,376,088.0900 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-01-07 |
0.0016 BTC |
1,633,231.8000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-01-06 |
0.0016 BTC |
1,527,923.2900 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-01-05 |
0.0016 BTC |
1,477,947.7600 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |