Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0019 BTC |
1,489,330.6400 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-06 |
0.0020 BTC |
1,590,916.0800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-05 |
0.0019 BTC |
1,598,906.4300 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-04 |
0.0019 BTC |
2,204,118.9400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-03 |
0.0019 BTC |
2,468,585.7800 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-02 |
0.0018 BTC |
1,799,957.3000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-01 |
0.0018 BTC |
1,679,679.6300 BNB |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-07-31 |
0.0017 BTC |
2,222,291.3600 BNB |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-07-30 |
0.0017 BTC |
915,619.8600 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-07-29 |
0.0017 BTC |
1,597,970.2400 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-28 |
0.0018 BTC |
1,900,456.2400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-07-27 |
0.0017 BTC |
1,972,186.6600 BNB |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-26 |
0.0016 BTC |
1,928,370.6100 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-25 |
0.0016 BTC |
2,238,262.9600 BNB |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-07-24 |
0.0015 BTC |
1,485,138.4500 BNB |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-07-23 |
0.0016 BTC |
870,470.9100 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-07-22 |
0.0016 BTC |
580,513.5300 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-07-21 |
0.0017 BTC |
837,097.2100 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-07-20 |
0.0017 BTC |
966,572.4100 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-07-19 |
0.0018 BTC |
1,244,720.4200 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-18 |
0.0018 BTC |
1,882,466.6800 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-07-17 |
0.0019 BTC |
1,998,317.4400 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-07-16 |
0.0020 BTC |
1,270,870.6100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-15 |
0.0019 BTC |
808,821.8000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-07-14 |
0.0019 BTC |
630,774.5600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-07-13 |
0.0020 BTC |
797,920.5600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-07-12 |
0.0020 BTC |
606,254.8600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-07-11 |
0.0020 BTC |
843,762.1500 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-07-10 |
0.0020 BTC |
880,401.6400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-07-09 |
0.0021 BTC |
958,087.4100 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-08 |
0.0021 BTC |
1,538,258.0000 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-07 |
0.0021 BTC |
2,263,208.7400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-06 |
0.0021 BTC |
752,993.2100 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-05 |
0.0021 BTC |
858,008.2600 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-04 |
0.0021 BTC |
758,786.4400 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-03 |
0.0022 BTC |
1,176,250.9900 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-02 |
0.0022 BTC |
1,073,408.1600 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-07-01 |
0.0023 BTC |
854,918.9000 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-30 |
0.0023 BTC |
1,090,721.6700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-29 |
0.0024 BTC |
1,194,183.8800 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-28 |
0.0024 BTC |
1,554,203.6300 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-27 |
0.0023 BTC |
1,062,187.0300 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-26 |
0.0023 BTC |
758,620.2700 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-25 |
0.0024 BTC |
1,139,952.0000 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-24 |
0.0024 BTC |
1,678,245.4000 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-06-23 |
0.0026 BTC |
1,805,224.3900 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-22 |
0.0026 BTC |
2,579,911.2700 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-21 |
0.0025 BTC |
2,634,470.5900 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-20 |
0.0024 BTC |
1,346,155.1500 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-19 |
0.0025 BTC |
1,873,234.5000 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |