Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0026 BTC |
2,452,024.8900 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-06-17 |
0.0025 BTC |
2,542,270.5700 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-16 |
0.0024 BTC |
2,115,695.3400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-15 |
0.0023 BTC |
1,837,428.1500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-14 |
0.0023 BTC |
1,583,202.2300 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-13 |
0.0023 BTC |
2,160,613.5800 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-12 |
0.0023 BTC |
2,522,999.7400 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-11 |
0.0022 BTC |
2,292,166.2500 BNB |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-10 |
0.0021 BTC |
1,970,649.2400 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-09 |
0.0022 BTC |
2,392,454.5700 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-08 |
0.0021 BTC |
2,547,601.0700 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-07 |
0.0022 BTC |
3,322,242.8300 BNB |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-06-06 |
0.0022 BTC |
4,173,827.2400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-05 |
0.0020 BTC |
3,186,680.7100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-04 |
0.0019 BTC |
1,906,164.1100 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-03 |
0.0019 BTC |
2,501,001.5700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-02 |
0.0019 BTC |
2,774,325.2100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0019 BTC |
2,643,746.0900 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0018 BTC |
3,038,961.2700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-30 |
0.0017 BTC |
1,493,760.5400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-29 |
0.0017 BTC |
1,642,283.2200 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-28 |
0.0017 BTC |
1,208,177.1200 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-27 |
0.0017 BTC |
1,505,269.6200 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0017 BTC |
1,813,013.9600 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0017 BTC |
1,976,740.7700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-24 |
0.0017 BTC |
2,066,668.2900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0017 BTC |
2,210,208.0900 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-22 |
0.0017 BTC |
2,969,635.4500 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-21 |
0.0017 BTC |
3,455,013.2900 BNB |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-20 |
0.0017 BTC |
3,422,676.6900 BNB |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-19 |
0.0018 BTC |
4,794,313.0100 BNB |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-18 |
0.0018 BTC |
8,101,567.7100 BNB |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-17 |
0.0015 BTC |
1,729,643.4700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
1,069,910.8700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0015 BTC |
1,375,696.7100 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0015 BTC |
1,277,245.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-13 |
0.0015 BTC |
2,590,836.3400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-12 |
0.0015 BTC |
1,084,153.8400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-11 |
0.0015 BTC |
1,407,432.5700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-10 |
0.0016 BTC |
1,807,751.7300 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-09 |
0.0015 BTC |
2,474,659.1400 BNB |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-08 |
0.0015 BTC |
1,161,477.2300 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-07 |
0.0014 BTC |
1,272,919.6100 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-06 |
0.0015 BTC |
1,611,312.4200 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-05 |
0.0015 BTC |
1,476,615.6000 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-04 |
0.0015 BTC |
1,559,113.4500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-03 |
0.0015 BTC |
2,120,085.1100 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0015 BTC |
1,688,493.8700 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-01 |
0.0015 BTC |
1,746,381.8900 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-30 |
0.0016 BTC |
1,692,359.1600 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |