Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0016 BTC |
1,930,653.2500 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-28 |
0.0016 BTC |
2,635,926.7200 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-27 |
0.0016 BTC |
2,553,156.1000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-26 |
0.0016 BTC |
2,917,703.5500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-25 |
0.0015 BTC |
2,705,202.0300 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-24 |
0.0016 BTC |
4,225,259.9100 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0015 BTC |
3,252,232.7600 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-22 |
0.0015 BTC |
2,149,022.8500 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-21 |
0.0015 BTC |
3,598,227.2600 BNB |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-20 |
0.0015 BTC |
2,053,104.3000 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-19 |
0.0015 BTC |
2,221,656.6200 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-18 |
0.0015 BTC |
2,459,426.7600 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-17 |
0.0015 BTC |
2,116,761.2200 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-16 |
0.0015 BTC |
1,992,969.0400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-15 |
0.0016 BTC |
3,018,956.4700 BNB |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-14 |
0.0017 BTC |
2,294,809.7900 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-04-13 |
0.0017 BTC |
3,717,143.3200 BNB |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-12 |
0.0017 BTC |
3,467,500.6900 BNB |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-04-11 |
0.0017 BTC |
2,467,578.5700 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-10 |
0.0018 BTC |
2,342,997.7800 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-09 |
0.0017 BTC |
2,203,914.2500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-08 |
0.0018 BTC |
2,053,687.1800 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-07 |
0.0018 BTC |
2,260,238.0000 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-06 |
0.0018 BTC |
2,560,147.5900 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0018 BTC |
2,781,559.1200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-04 |
0.0018 BTC |
3,064,973.7000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-03 |
0.0018 BTC |
3,736,177.0800 BNB |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-02 |
0.0017 BTC |
3,446,212.4600 BNB |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-01 |
0.0016 BTC |
2,897,211.3900 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-31 |
0.0015 BTC |
2,771,414.9800 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-30 |
0.0015 BTC |
2,377,890.5300 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-29 |
0.0015 BTC |
2,858,876.5200 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-28 |
0.0015 BTC |
3,262,169.2000 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-27 |
0.0015 BTC |
3,375,202.3800 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-26 |
0.0015 BTC |
3,963,848.1100 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-25 |
0.0016 BTC |
6,390,297.3800 BNB |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-03-24 |
0.0015 BTC |
8,448,156.8800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-23 |
0.0012 BTC |
6,382,113.0700 BNB |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-22 |
0.0012 BTC |
4,412,821.6400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-21 |
0.0011 BTC |
5,008,832.1100 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-20 |
0.0010 BTC |
3,912,270.6800 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-19 |
0.0011 BTC |
3,948,393.9000 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-18 |
0.0011 BTC |
4,285,035.1200 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-17 |
0.0011 BTC |
4,513,878.4400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-16 |
0.0011 BTC |
4,628,814.8400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-15 |
0.0011 BTC |
4,831,670.1300 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-14 |
0.0011 BTC |
6,273,103.1000 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-13 |
0.0011 BTC |
11,265,293.9400 BNB |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-12 |
0.0009 BTC |
2,620,041.1300 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-11 |
0.0009 BTC |
1,899,981.3800 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |