Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0062 BTC |
2,521.7380 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-06 |
0.0062 BTC |
5,765.4010 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-05 |
0.0063 BTC |
14,281.6200 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-06-04 |
0.0063 BTC |
9,682.1820 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-03 |
0.0063 BTC |
10,567.1150 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-02 |
0.0063 BTC |
7,071.4000 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-06-01 |
0.0063 BTC |
5,703.8560 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-31 |
0.0063 BTC |
9,221.9260 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-30 |
0.0063 BTC |
9,896.2270 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-29 |
0.0064 BTC |
11,088.2140 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-28 |
0.0063 BTC |
15,154.7500 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-27 |
0.0063 BTC |
11,028.8810 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-26 |
0.0061 BTC |
4,356.6620 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-25 |
0.0062 BTC |
6,173.2430 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-05-24 |
0.0062 BTC |
6,511.8990 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-23 |
0.0062 BTC |
12,547.7370 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-22 |
0.0062 BTC |
10,713.6330 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-21 |
0.0061 BTC |
13,741.4000 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-20 |
0.0061 BTC |
5,798.2600 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-19 |
0.0062 BTC |
6,614.6100 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-18 |
0.0062 BTC |
4,644.8020 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-17 |
0.0062 BTC |
4,932.5240 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-16 |
0.0063 BTC |
6,731.9900 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-15 |
0.0064 BTC |
10,798.8080 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-14 |
0.0063 BTC |
11,789.2010 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-13 |
0.0063 BTC |
10,692.4640 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-12 |
0.0065 BTC |
21,762.1680 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-11 |
0.0063 BTC |
9,463.6560 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-10 |
0.0064 BTC |
14,627.6570 BNB |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-09 |
0.0061 BTC |
9,898.4350 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-08 |
0.0061 BTC |
13,369.5860 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-07 |
0.0062 BTC |
8,374.1900 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-06 |
0.0063 BTC |
7,319.4150 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-05 |
0.0063 BTC |
10,013.2610 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-04 |
0.0062 BTC |
4,325.2700 BNB |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-03 |
0.0062 BTC |
5,522.1340 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-02 |
0.0062 BTC |
12,870.1260 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-01 |
0.0063 BTC |
7,454.6750 BNB |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-04-30 |
0.0063 BTC |
5,095.7640 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-04-29 |
0.0064 BTC |
5,923.0920 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-04-28 |
0.0064 BTC |
5,122.1650 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-27 |
0.0064 BTC |
3,134.5620 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-26 |
0.0064 BTC |
7,701.6710 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-25 |
0.0064 BTC |
11,889.8210 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-04-24 |
0.0065 BTC |
10,577.4330 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-23 |
0.0065 BTC |
13,572.7050 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-04-22 |
0.0067 BTC |
16,971.2760 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-04-21 |
0.0069 BTC |
10,373.2490 BNB |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-04-20 |
0.0070 BTC |
7,649.6500 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-04-19 |
0.0069 BTC |
6,042.1030 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |