Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0013 BTC |
3,589,398.9100 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-18 |
0.0013 BTC |
4,347,675.3300 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-17 |
0.0012 BTC |
6,507,798.8600 BNB |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-16 |
0.0011 BTC |
12,740,522.0000 BNB |
0.0014 BTC |
0.0007 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-01-15 |
0.0015 BTC |
6,756,428.3300 BNB |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-01-14 |
0.0015 BTC |
2,838,867.0600 BNB |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-13 |
0.0016 BTC |
4,213,961.0400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-01-12 |
0.0017 BTC |
10,035,863.7400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-11 |
0.0014 BTC |
10,131,138.8900 BNB |
0.0012 BTC |
0.0011 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-10 |
0.0011 BTC |
3,760,071.9900 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-09 |
0.0012 BTC |
6,790,110.9000 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-08 |
0.0012 BTC |
10,497,832.4800 BNB |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-07 |
0.0012 BTC |
8,722,626.1000 BNB |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-01-06 |
0.0011 BTC |
19,664,373.7700 BNB |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-05 |
0.0008 BTC |
15,159,693.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-04 |
0.0006 BTC |
7,021,291.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
3,667,971.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0006 BTC |
4,519,999.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
2,386,222.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-31 |
0.0006 BTC |
3,647,856.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-30 |
0.0006 BTC |
3,394,524.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-29 |
0.0006 BTC |
3,412,227.0000 BNB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0006 BTC |
6,144,755.0000 BNB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-27 |
0.0006 BTC |
10,089,462.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-26 |
0.0006 BTC |
11,332,703.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-25 |
0.0004 BTC |
5,383,743.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-24 |
0.0004 BTC |
4,655,838.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-23 |
0.0003 BTC |
3,281,319.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-22 |
0.0003 BTC |
3,494,938.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-21 |
0.0003 BTC |
4,775,638.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-20 |
0.0003 BTC |
3,653,658.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-19 |
0.0003 BTC |
7,655,593.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-18 |
0.0003 BTC |
5,982,492.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-17 |
0.0003 BTC |
9,821,655.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-16 |
0.0002 BTC |
5,380,356.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-15 |
0.0002 BTC |
5,902,172.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-14 |
0.0002 BTC |
3,958,041.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-13 |
0.0002 BTC |
2,974,157.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-12 |
0.0002 BTC |
2,267,710.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-11 |
0.0002 BTC |
2,208,391.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-10 |
0.0002 BTC |
1,656,836.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0002 BTC |
2,419,534.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-08 |
0.0002 BTC |
4,024,098.0000 BNB |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-07 |
0.0002 BTC |
3,664,906.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0002 BTC |
3,914,614.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-05 |
0.0002 BTC |
3,750,263.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-04 |
0.0002 BTC |
3,726,616.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-03 |
0.0002 BTC |
3,061,880.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-02 |
0.0002 BTC |
1,386,895.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-01 |
0.0002 BTC |
3,086,088.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |