Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-11 |
0.0003 BTC |
3,683,624.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-10 |
0.0003 BTC |
4,126,423.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-09 |
0.0003 BTC |
5,608,845.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-08 |
0.0003 BTC |
2,938,453.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-10-07 |
0.0004 BTC |
3,071,097.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-06 |
0.0004 BTC |
3,274,903.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-05 |
0.0004 BTC |
3,847,981.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-04 |
0.0004 BTC |
3,793,816.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-03 |
0.0004 BTC |
6,887,930.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-02 |
0.0004 BTC |
8,524,059.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-01 |
0.0003 BTC |
5,147,077.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-30 |
0.0003 BTC |
4,125,664.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-29 |
0.0003 BTC |
5,691,660.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-28 |
0.0003 BTC |
8,445,423.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-27 |
0.0003 BTC |
6,264,319.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-26 |
0.0002 BTC |
3,078,094.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-25 |
0.0002 BTC |
3,314,784.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-24 |
0.0002 BTC |
2,419,153.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-23 |
0.0002 BTC |
2,456,732.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-22 |
0.0002 BTC |
2,377,538.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-21 |
0.0002 BTC |
2,593,292.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-20 |
0.0002 BTC |
2,863,531.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-19 |
0.0002 BTC |
2,830,895.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-18 |
0.0002 BTC |
3,372,568.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-17 |
0.0002 BTC |
996,354.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-16 |
0.0002 BTC |
2,504,638.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-15 |
0.0002 BTC |
4,181,822.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-14 |
0.0002 BTC |
3,241,226.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-13 |
0.0002 BTC |
2,063,288.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-12 |
0.0003 BTC |
5,161,944.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-11 |
0.0002 BTC |
3,965,600.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-10 |
0.0002 BTC |
2,399,450.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-09 |
0.0002 BTC |
2,833,456.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-08 |
0.0003 BTC |
6,721,357.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-07 |
0.0003 BTC |
8,297,750.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-06 |
0.0002 BTC |
9,998,892.0000 BNB |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-05 |
0.0002 BTC |
7,623,677.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-04 |
0.0002 BTC |
14,852,986.0000 BNB |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-03 |
0.0004 BTC |
5,048,803.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-09-02 |
0.0005 BTC |
8,578,083.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-09-01 |
0.0005 BTC |
6,197,424.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-31 |
0.0005 BTC |
6,259,784.0000 BNB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-30 |
0.0005 BTC |
7,050,434.0000 BNB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-29 |
0.0005 BTC |
6,255,642.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-28 |
0.0005 BTC |
5,477,824.0000 BNB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-27 |
0.0005 BTC |
5,951,832.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-26 |
0.0005 BTC |
10,152,317.0000 BNB |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-25 |
0.0006 BTC |
15,543,315.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-24 |
0.0006 BTC |
11,637,673.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-23 |
0.0006 BTC |
15,963,902.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |