Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0083 BTC |
83,770.2760 BNB |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-17 |
0.0086 BTC |
78,944.8190 BNB |
0.0088 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-03-16 |
0.0089 BTC |
119,328.3250 BNB |
0.0091 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-03-15 |
0.0086 BTC |
154,525.1010 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0089 BTC |
| 2024-03-14 |
0.0084 BTC |
133,697.2340 BNB |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-03-13 |
0.0080 BTC |
185,692.7120 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0086 BTC |
| 2024-03-12 |
0.0075 BTC |
114,970.6510 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0076 BTC |
| 2024-03-11 |
0.0074 BTC |
105,197.7080 BNB |
0.0077 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-03-10 |
0.0075 BTC |
108,809.5670 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2024-03-09 |
0.0071 BTC |
46,375.0280 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-03-08 |
0.0070 BTC |
95,777.5290 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-07 |
0.0067 BTC |
86,527.9380 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0071 BTC |
| 2024-03-06 |
0.0063 BTC |
86,918.7140 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
| 2024-03-05 |
0.0062 BTC |
91,968.4910 BNB |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0063 BTC |
71,916.0760 BNB |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-03 |
0.0066 BTC |
33,885.9480 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-02 |
0.0066 BTC |
33,574.5480 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-01 |
0.0066 BTC |
31,418.9740 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-29 |
0.0066 BTC |
76,931.9720 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-28 |
0.0068 BTC |
105,058.5880 BNB |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-02-27 |
0.0071 BTC |
74,820.4910 BNB |
0.0074 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-26 |
0.0075 BTC |
82,138.3740 BNB |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-02-25 |
0.0074 BTC |
42,390.7180 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-02-24 |
0.0074 BTC |
32,571.6970 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-02-23 |
0.0074 BTC |
56,374.4000 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-02-22 |
0.0074 BTC |
76,553.7180 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-02-21 |
0.0071 BTC |
103,936.5630 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
| 2024-02-20 |
0.0068 BTC |
46,758.5500 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-19 |
0.0068 BTC |
46,187.0410 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-02-18 |
0.0068 BTC |
27,918.5080 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-02-17 |
0.0069 BTC |
38,209.9240 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-16 |
0.0069 BTC |
57,346.7820 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-02-15 |
0.0067 BTC |
74,391.7590 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2024-02-14 |
0.0065 BTC |
26,346.1900 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-02-13 |
0.0066 BTC |
29,074.0870 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-02-12 |
0.0066 BTC |
38,371.6660 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-02-11 |
0.0067 BTC |
14,779.6260 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-02-10 |
0.0068 BTC |
15,367.5810 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-09 |
0.0069 BTC |
40,128.5690 BNB |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-02-08 |
0.0070 BTC |
77,648.5520 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-02-07 |
0.0070 BTC |
47,477.3620 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-06 |
0.0070 BTC |
29,869.3010 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-05 |
0.0071 BTC |
37,309.9240 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-02-04 |
0.0071 BTC |
37,047.4580 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-02-03 |
0.0070 BTC |
16,289.0200 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-02 |
0.0070 BTC |
18,873.3410 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-01 |
0.0071 BTC |
24,685.1050 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-01-31 |
0.0071 BTC |
23,931.4900 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-01-30 |
0.0071 BTC |
19,271.7090 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-01-29 |
0.0072 BTC |
24,604.2650 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |