Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0055 BTC |
80,410.8590 BNB |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-08 |
0.0054 BTC |
63,707.9550 BNB |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-07 |
0.0053 BTC |
67,252.6660 BNB |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-06 |
0.0053 BTC |
60,574.7080 BNB |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0054 BTC |
60,695.2580 BNB |
0.0056 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-04 |
0.0056 BTC |
102,477.9810 BNB |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-03 |
0.0058 BTC |
55,253.0910 BNB |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0059 BTC |
37,034.8490 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0060 BTC |
31,129.2860 BNB |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
29,774.0740 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-29 |
0.0060 BTC |
32,087.1060 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0061 BTC |
35,401.6270 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-27 |
0.0061 BTC |
56,726.8370 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-26 |
0.0062 BTC |
22,022.5780 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-25 |
0.0062 BTC |
29,172.2430 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-24 |
0.0062 BTC |
47,984.6270 BNB |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-23 |
0.0063 BTC |
55,735.3820 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2023-11-22 |
0.0064 BTC |
143,534.0490 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-21 |
0.0067 BTC |
383,589.0530 BNB |
0.0068 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-20 |
0.0068 BTC |
120,742.2370 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2023-11-19 |
0.0067 BTC |
19,216.8500 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-11-18 |
0.0067 BTC |
23,562.0200 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-11-17 |
0.0067 BTC |
37,343.5270 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-16 |
0.0068 BTC |
49,422.4720 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-15 |
0.0069 BTC |
71,191.7390 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-14 |
0.0067 BTC |
50,735.0830 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2023-11-13 |
0.0067 BTC |
36,583.5510 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-11-12 |
0.0067 BTC |
28,232.2860 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-11 |
0.0068 BTC |
39,671.8100 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-11-10 |
0.0069 BTC |
52,218.1760 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-09 |
0.0068 BTC |
74,571.0020 BNB |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-11-08 |
0.0070 BTC |
50,442.2350 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0071 BTC |
51,917.6580 BNB |
0.0073 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0071 BTC |
68,292.4660 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0073 BTC |
| 2023-11-05 |
0.0069 BTC |
55,074.8190 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2023-11-04 |
0.0067 BTC |
32,664.4110 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0066 BTC |
40,164.4370 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-11-02 |
0.0066 BTC |
44,994.4190 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-11-01 |
0.0065 BTC |
31,584.7080 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-31 |
0.0066 BTC |
30,588.1040 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-10-30 |
0.0066 BTC |
20,345.2690 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-29 |
0.0066 BTC |
16,165.9940 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-28 |
0.0067 BTC |
23,779.5490 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-27 |
0.0067 BTC |
59,162.5000 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-10-26 |
0.0065 BTC |
35,912.3420 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-10-25 |
0.0065 BTC |
33,607.3310 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-24 |
0.0067 BTC |
68,385.1560 BNB |
0.0069 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-23 |
0.0071 BTC |
64,524.8930 BNB |
0.0073 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-10-22 |
0.0072 BTC |
15,761.6670 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2023-10-21 |
0.0072 BTC |
18,636.6090 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |