Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1309 ETH |
9,574.7750 BNB |
0.1314 ETH |
0.1298 ETH |
0.1302 ETH |
0.1310 ETH |
| 2023-08-31 |
0.1312 ETH |
6,076.6540 BNB |
0.1311 ETH |
0.1307 ETH |
0.1311 ETH |
0.1315 ETH |
| 2023-08-30 |
0.1309 ETH |
4,818.3580 BNB |
0.1312 ETH |
0.1304 ETH |
0.1308 ETH |
0.1313 ETH |
| 2023-08-29 |
0.1335 ETH |
15,007.1880 BNB |
0.1323 ETH |
0.1306 ETH |
0.1310 ETH |
0.1312 ETH |
| 2023-08-28 |
0.1320 ETH |
7,004.0710 BNB |
0.1317 ETH |
0.1308 ETH |
0.1318 ETH |
0.1322 ETH |
| 2023-08-27 |
0.1317 ETH |
4,673.4590 BNB |
0.1315 ETH |
0.1308 ETH |
0.1313 ETH |
0.1317 ETH |
| 2023-08-26 |
0.1316 ETH |
3,232.9320 BNB |
0.1320 ETH |
0.1308 ETH |
0.1314 ETH |
0.1314 ETH |
| 2023-08-25 |
0.1310 ETH |
7,287.0390 BNB |
0.1318 ETH |
0.1297 ETH |
0.1304 ETH |
0.1318 ETH |
| 2023-08-24 |
0.1313 ETH |
7,660.5570 BNB |
0.1290 ETH |
0.1285 ETH |
0.1291 ETH |
0.1317 ETH |
| 2023-08-23 |
0.1302 ETH |
19,119.1980 BNB |
0.1290 ETH |
0.1283 ETH |
0.1291 ETH |
0.1288 ETH |
| 2023-08-22 |
0.1267 ETH |
16,348.3940 BNB |
0.1262 ETH |
0.1241 ETH |
0.1254 ETH |
0.1293 ETH |
| 2023-08-21 |
0.1262 ETH |
13,291.2000 BNB |
0.1285 ETH |
0.1246 ETH |
0.1258 ETH |
0.1264 ETH |
| 2023-08-20 |
0.1294 ETH |
4,770.2400 BNB |
0.1298 ETH |
0.1286 ETH |
0.1289 ETH |
0.1287 ETH |
| 2023-08-19 |
0.1296 ETH |
4,965.7970 BNB |
0.1300 ETH |
0.1289 ETH |
0.1295 ETH |
0.1300 ETH |
| 2023-08-18 |
0.1297 ETH |
10,972.1460 BNB |
0.1297 ETH |
0.1277 ETH |
0.1285 ETH |
0.1302 ETH |
| 2023-08-17 |
0.1321 ETH |
32,933.3690 BNB |
0.1283 ETH |
0.1274 ETH |
0.1284 ETH |
0.1305 ETH |
| 2023-08-16 |
0.1285 ETH |
10,000.5010 BNB |
0.1294 ETH |
0.1278 ETH |
0.1281 ETH |
0.1281 ETH |
| 2023-08-15 |
0.1297 ETH |
6,894.6480 BNB |
0.1302 ETH |
0.1287 ETH |
0.1299 ETH |
0.1295 ETH |
| 2023-08-14 |
0.1302 ETH |
3,661.7250 BNB |
0.1304 ETH |
0.1298 ETH |
0.1302 ETH |
0.1303 ETH |
| 2023-08-13 |
0.1301 ETH |
2,605.3820 BNB |
0.1299 ETH |
0.1296 ETH |
0.1299 ETH |
0.1305 ETH |
| 2023-08-12 |
0.1300 ETH |
3,087.0390 BNB |
0.1297 ETH |
0.1294 ETH |
0.1300 ETH |
0.1301 ETH |
| 2023-08-11 |
0.1298 ETH |
4,787.5220 BNB |
0.1303 ETH |
0.1289 ETH |
0.1296 ETH |
0.1295 ETH |
| 2023-08-10 |
0.1307 ETH |
6,669.4220 BNB |
0.1314 ETH |
0.1291 ETH |
0.1304 ETH |
0.1303 ETH |
| 2023-08-09 |
0.1315 ETH |
4,294.2630 BNB |
0.1321 ETH |
0.1309 ETH |
0.1312 ETH |
0.1315 ETH |
| 2023-08-08 |
0.1324 ETH |
4,707.7760 BNB |
0.1324 ETH |
0.1317 ETH |
0.1321 ETH |
0.1321 ETH |
| 2023-08-07 |
0.1324 ETH |
5,210.8950 BNB |
0.1329 ETH |
0.1317 ETH |
0.1322 ETH |
0.1323 ETH |
| 2023-08-06 |
0.1332 ETH |
3,769.2040 BNB |
0.1325 ETH |
0.1324 ETH |
0.1327 ETH |
0.1329 ETH |
| 2023-08-05 |
0.1318 ETH |
5,002.0710 BNB |
0.1321 ETH |
0.1308 ETH |
0.1316 ETH |
0.1324 ETH |
| 2023-08-04 |
0.1318 ETH |
4,138.1090 BNB |
0.1313 ETH |
0.1311 ETH |
0.1315 ETH |
0.1321 ETH |
| 2023-08-03 |
0.1308 ETH |
5,176.4820 BNB |
0.1307 ETH |
0.1300 ETH |
0.1305 ETH |
0.1311 ETH |
| 2023-08-02 |
0.1314 ETH |
9,659.8630 BNB |
0.1322 ETH |
0.1294 ETH |
0.1310 ETH |
0.1309 ETH |
| 2023-08-01 |
0.1332 ETH |
20,702.5470 BNB |
0.1298 ETH |
0.1297 ETH |
0.1301 ETH |
0.1323 ETH |
| 2023-07-31 |
0.1302 ETH |
3,886.0810 BNB |
0.1303 ETH |
0.1296 ETH |
0.1300 ETH |
0.1299 ETH |
| 2023-07-30 |
0.1294 ETH |
4,207.2020 BNB |
0.1290 ETH |
0.1288 ETH |
0.1290 ETH |
0.1303 ETH |
| 2023-07-29 |
0.1289 ETH |
2,819.6280 BNB |
0.1290 ETH |
0.1280 ETH |
0.1288 ETH |
0.1287 ETH |
| 2023-07-28 |
0.1293 ETH |
4,417.6920 BNB |
0.1292 ETH |
0.1287 ETH |
0.1290 ETH |
0.1290 ETH |
| 2023-07-27 |
0.1288 ETH |
3,527.9190 BNB |
0.1276 ETH |
0.1275 ETH |
0.1278 ETH |
0.1294 ETH |
| 2023-07-26 |
0.1279 ETH |
3,538.4180 BNB |
0.1280 ETH |
0.1270 ETH |
0.1277 ETH |
0.1277 ETH |
| 2023-07-25 |
0.1280 ETH |
4,362.9240 BNB |
0.1291 ETH |
0.1268 ETH |
0.1278 ETH |
0.1280 ETH |
| 2023-07-24 |
0.1288 ETH |
4,371.7170 BNB |
0.1283 ETH |
0.1282 ETH |
0.1287 ETH |
0.1291 ETH |
| 2023-07-23 |
0.1290 ETH |
3,677.5300 BNB |
0.1291 ETH |
0.1278 ETH |
0.1285 ETH |
0.1283 ETH |
| 2023-07-22 |
0.1288 ETH |
3,104.7490 BNB |
0.1289 ETH |
0.1282 ETH |
0.1284 ETH |
0.1283 ETH |
| 2023-07-21 |
0.1289 ETH |
4,969.4100 BNB |
0.1283 ETH |
0.1282 ETH |
0.1285 ETH |
0.1287 ETH |
| 2023-07-20 |
0.1276 ETH |
5,868.7260 BNB |
0.1275 ETH |
0.1268 ETH |
0.1272 ETH |
0.1280 ETH |
| 2023-07-19 |
0.1268 ETH |
6,166.1190 BNB |
0.1267 ETH |
0.1261 ETH |
0.1265 ETH |
0.1275 ETH |
| 2023-07-18 |
0.1269 ETH |
14,485.6200 BNB |
0.1277 ETH |
0.1262 ETH |
0.1267 ETH |
0.1265 ETH |
| 2023-07-17 |
0.1267 ETH |
11,096.9760 BNB |
0.1261 ETH |
0.1253 ETH |
0.1260 ETH |
0.1278 ETH |
| 2023-07-16 |
0.1279 ETH |
8,179.0070 BNB |
0.1301 ETH |
0.1263 ETH |
0.1268 ETH |
0.1264 ETH |
| 2023-07-15 |
0.1294 ETH |
4,501.9170 BNB |
0.1280 ETH |
0.1277 ETH |
0.1287 ETH |
0.1301 ETH |
| 2023-07-14 |
0.1283 ETH |
12,916.8370 BNB |
0.1278 ETH |
0.1270 ETH |
0.1277 ETH |
0.1279 ETH |