Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.1293 ETH |
14,667.3000 BNB |
0.1303 ETH |
0.1269 ETH |
0.1278 ETH |
0.1276 ETH |
| 2023-07-12 |
0.1311 ETH |
12,025.4210 BNB |
0.1323 ETH |
0.1288 ETH |
0.1293 ETH |
0.1303 ETH |
| 2023-07-11 |
0.1318 ETH |
10,456.1420 BNB |
0.1310 ETH |
0.1302 ETH |
0.1310 ETH |
0.1323 ETH |
| 2023-07-10 |
0.1296 ETH |
24,382.6770 BNB |
0.1258 ETH |
0.1249 ETH |
0.1255 ETH |
0.1300 ETH |
| 2023-07-09 |
0.1257 ETH |
7,543.3530 BNB |
0.1266 ETH |
0.1245 ETH |
0.1257 ETH |
0.1257 ETH |
| 2023-07-08 |
0.1267 ETH |
7,773.5450 BNB |
0.1259 ETH |
0.1258 ETH |
0.1263 ETH |
0.1266 ETH |
| 2023-07-07 |
0.1258 ETH |
11,154.8190 BNB |
0.1257 ETH |
0.1238 ETH |
0.1257 ETH |
0.1259 ETH |
| 2023-07-06 |
0.1255 ETH |
11,316.3780 BNB |
0.1250 ETH |
0.1244 ETH |
0.1248 ETH |
0.1259 ETH |
| 2023-07-05 |
0.1251 ETH |
6,974.9470 BNB |
0.1252 ETH |
0.1238 ETH |
0.1248 ETH |
0.1250 ETH |
| 2023-07-04 |
0.1252 ETH |
8,109.9510 BNB |
0.1261 ETH |
0.1238 ETH |
0.1243 ETH |
0.1252 ETH |
| 2023-07-03 |
0.1272 ETH |
13,707.6150 BNB |
0.1271 ETH |
0.1256 ETH |
0.1262 ETH |
0.1258 ETH |
| 2023-07-02 |
0.1277 ETH |
12,691.9830 BNB |
0.1287 ETH |
0.1262 ETH |
0.1273 ETH |
0.1272 ETH |
| 2023-07-01 |
0.1273 ETH |
14,233.7450 BNB |
0.1243 ETH |
0.1242 ETH |
0.1257 ETH |
0.1288 ETH |
| 2023-06-30 |
0.1261 ETH |
15,791.3370 BNB |
0.1259 ETH |
0.1237 ETH |
0.1246 ETH |
0.1242 ETH |
| 2023-06-29 |
0.1260 ETH |
8,200.2420 BNB |
0.1261 ETH |
0.1235 ETH |
0.1260 ETH |
0.1258 ETH |
| 2023-06-28 |
0.1254 ETH |
15,862.9430 BNB |
0.1257 ETH |
0.1233 ETH |
0.1255 ETH |
0.1261 ETH |
| 2023-06-27 |
0.1267 ETH |
6,622.8660 BNB |
0.1270 ETH |
0.1252 ETH |
0.1260 ETH |
0.1259 ETH |
| 2023-06-26 |
0.1264 ETH |
10,524.1820 BNB |
0.1258 ETH |
0.1249 ETH |
0.1257 ETH |
0.1267 ETH |
| 2023-06-25 |
0.1257 ETH |
10,978.3100 BNB |
0.1260 ETH |
0.1243 ETH |
0.1252 ETH |
0.1257 ETH |
| 2023-06-24 |
0.1268 ETH |
19,050.1650 BNB |
0.1291 ETH |
0.1233 ETH |
0.1246 ETH |
0.1259 ETH |
| 2023-06-23 |
0.1290 ETH |
12,257.2820 BNB |
0.1286 ETH |
0.1279 ETH |
0.1284 ETH |
0.1294 ETH |
| 2023-06-22 |
0.1309 ETH |
17,821.0950 BNB |
0.1318 ETH |
0.1281 ETH |
0.1289 ETH |
0.1287 ETH |
| 2023-06-21 |
0.1357 ETH |
19,600.3370 BNB |
0.1383 ETH |
0.1318 ETH |
0.1320 ETH |
0.1320 ETH |
| 2023-06-20 |
0.1384 ETH |
11,177.8420 BNB |
0.1400 ETH |
0.1363 ETH |
0.1371 ETH |
0.1379 ETH |
| 2023-06-19 |
0.1405 ETH |
9,806.8360 BNB |
0.1418 ETH |
0.1395 ETH |
0.1402 ETH |
0.1400 ETH |
| 2023-06-18 |
0.1419 ETH |
9,673.0200 BNB |
0.1416 ETH |
0.1406 ETH |
0.1412 ETH |
0.1418 ETH |
| 2023-06-17 |
0.1409 ETH |
14,117.7660 BNB |
0.1394 ETH |
0.1382 ETH |
0.1391 ETH |
0.1416 ETH |
| 2023-06-16 |
0.1414 ETH |
18,160.9970 BNB |
0.1419 ETH |
0.1386 ETH |
0.1392 ETH |
0.1394 ETH |
| 2023-06-15 |
0.1428 ETH |
15,361.8570 BNB |
0.1441 ETH |
0.1413 ETH |
0.1419 ETH |
0.1418 ETH |
| 2023-06-14 |
0.1424 ETH |
31,413.1770 BNB |
0.1404 ETH |
0.1400 ETH |
0.1420 ETH |
0.1436 ETH |
| 2023-06-13 |
0.1372 ETH |
36,613.9940 BNB |
0.1328 ETH |
0.1322 ETH |
0.1331 ETH |
0.1397 ETH |
| 2023-06-12 |
0.1318 ETH |
55,544.7730 BNB |
0.1343 ETH |
0.1268 ETH |
0.1297 ETH |
0.1320 ETH |
| 2023-06-11 |
0.1348 ETH |
12,486.4650 BNB |
0.1364 ETH |
0.1332 ETH |
0.1344 ETH |
0.1343 ETH |
| 2023-06-10 |
0.1353 ETH |
48,359.1320 BNB |
0.1416 ETH |
0.1271 ETH |
0.1356 ETH |
0.1364 ETH |
| 2023-06-09 |
0.1415 ETH |
12,607.8170 BNB |
0.1419 ETH |
0.1395 ETH |
0.1407 ETH |
0.1417 ETH |
| 2023-06-08 |
0.1424 ETH |
21,947.3630 BNB |
0.1415 ETH |
0.1405 ETH |
0.1415 ETH |
0.1422 ETH |
| 2023-06-07 |
0.1424 ETH |
61,196.5970 BNB |
0.1493 ETH |
0.1362 ETH |
0.1410 ETH |
0.1416 ETH |
| 2023-06-06 |
0.1518 ETH |
22,678.2280 BNB |
0.1529 ETH |
0.1490 ETH |
0.1499 ETH |
0.1496 ETH |
| 2023-06-05 |
0.1547 ETH |
42,974.9180 BNB |
0.1614 ETH |
0.1500 ETH |
0.1524 ETH |
0.1523 ETH |
| 2023-06-04 |
0.1614 ETH |
5,191.1470 BNB |
0.1621 ETH |
0.1605 ETH |
0.1608 ETH |
0.1614 ETH |
| 2023-06-03 |
0.1615 ETH |
3,997.2070 BNB |
0.1612 ETH |
0.1606 ETH |
0.1609 ETH |
0.1621 ETH |
| 2023-06-02 |
0.1624 ETH |
7,931.6230 BNB |
0.1638 ETH |
0.1608 ETH |
0.1613 ETH |
0.1611 ETH |
| 2023-06-01 |
0.1636 ETH |
7,935.6110 BNB |
0.1638 ETH |
0.1627 ETH |
0.1630 ETH |
0.1637 ETH |
| 2023-05-31 |
0.1642 ETH |
8,641.1730 BNB |
0.1638 ETH |
0.1633 ETH |
0.1638 ETH |
0.1639 ETH |
| 2023-05-30 |
0.1641 ETH |
7,330.3150 BNB |
0.1647 ETH |
0.1635 ETH |
0.1641 ETH |
0.1639 ETH |
| 2023-05-29 |
0.1654 ETH |
10,256.9540 BNB |
0.1646 ETH |
0.1639 ETH |
0.1646 ETH |
0.1645 ETH |
| 2023-05-28 |
0.1664 ETH |
13,445.5090 BNB |
0.1680 ETH |
0.1634 ETH |
0.1646 ETH |
0.1644 ETH |
| 2023-05-27 |
0.1673 ETH |
6,256.4770 BNB |
0.1678 ETH |
0.1667 ETH |
0.1672 ETH |
0.1680 ETH |
| 2023-05-26 |
0.1682 ETH |
13,344.3320 BNB |
0.1686 ETH |
0.1671 ETH |
0.1675 ETH |
0.1679 ETH |
| 2023-05-25 |
0.1702 ETH |
11,651.9470 BNB |
0.1699 ETH |
0.1681 ETH |
0.1686 ETH |
0.1687 ETH |