Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1700 ETH |
13,046.2960 BNB |
0.1690 ETH |
0.1680 ETH |
0.1693 ETH |
0.1698 ETH |
| 2023-05-23 |
0.1692 ETH |
12,615.7400 BNB |
0.1701 ETH |
0.1681 ETH |
0.1691 ETH |
0.1691 ETH |
| 2023-05-22 |
0.1701 ETH |
7,483.2450 BNB |
0.1698 ETH |
0.1693 ETH |
0.1698 ETH |
0.1701 ETH |
| 2023-05-21 |
0.1708 ETH |
7,128.0770 BNB |
0.1708 ETH |
0.1696 ETH |
0.1699 ETH |
0.1698 ETH |
| 2023-05-20 |
0.1705 ETH |
5,912.7150 BNB |
0.1705 ETH |
0.1700 ETH |
0.1703 ETH |
0.1707 ETH |
| 2023-05-19 |
0.1708 ETH |
7,855.2300 BNB |
0.1718 ETH |
0.1697 ETH |
0.1702 ETH |
0.1704 ETH |
| 2023-05-18 |
0.1719 ETH |
9,612.8830 BNB |
0.1724 ETH |
0.1705 ETH |
0.1715 ETH |
0.1716 ETH |
| 2023-05-17 |
0.1715 ETH |
8,894.1150 BNB |
0.1707 ETH |
0.1704 ETH |
0.1710 ETH |
0.1723 ETH |
| 2023-05-16 |
0.1713 ETH |
7,190.7780 BNB |
0.1725 ETH |
0.1700 ETH |
0.1705 ETH |
0.1706 ETH |
| 2023-05-15 |
0.1724 ETH |
11,975.8660 BNB |
0.1734 ETH |
0.1712 ETH |
0.1719 ETH |
0.1724 ETH |
| 2023-05-14 |
0.1729 ETH |
9,210.1170 BNB |
0.1731 ETH |
0.1718 ETH |
0.1728 ETH |
0.1733 ETH |
| 2023-05-13 |
0.1720 ETH |
9,490.8580 BNB |
0.1707 ETH |
0.1700 ETH |
0.1708 ETH |
0.1729 ETH |
| 2023-05-12 |
0.1722 ETH |
17,794.8590 BNB |
0.1713 ETH |
0.1697 ETH |
0.1707 ETH |
0.1708 ETH |
| 2023-05-11 |
0.1712 ETH |
19,929.6250 BNB |
0.1707 ETH |
0.1689 ETH |
0.1701 ETH |
0.1711 ETH |
| 2023-05-10 |
0.1695 ETH |
17,820.1110 BNB |
0.1690 ETH |
0.1674 ETH |
0.1683 ETH |
0.1712 ETH |
| 2023-05-09 |
0.1700 ETH |
12,361.6230 BNB |
0.1698 ETH |
0.1683 ETH |
0.1690 ETH |
0.1691 ETH |
| 2023-05-08 |
0.1708 ETH |
19,680.6990 BNB |
0.1715 ETH |
0.1694 ETH |
0.1699 ETH |
0.1697 ETH |
| 2023-05-07 |
0.1695 ETH |
14,172.5620 BNB |
0.1698 ETH |
0.1683 ETH |
0.1692 ETH |
0.1689 ETH |
| 2023-05-06 |
0.1680 ETH |
21,282.7750 BNB |
0.1638 ETH |
0.1627 ETH |
0.1639 ETH |
0.1700 ETH |
| 2023-05-05 |
0.1681 ETH |
24,586.4850 BNB |
0.1725 ETH |
0.1636 ETH |
0.1645 ETH |
0.1639 ETH |
| 2023-05-04 |
0.1719 ETH |
12,029.5340 BNB |
0.1711 ETH |
0.1707 ETH |
0.1713 ETH |
0.1724 ETH |
| 2023-05-03 |
0.1730 ETH |
25,485.9200 BNB |
0.1719 ETH |
0.1708 ETH |
0.1714 ETH |
0.1712 ETH |
| 2023-05-02 |
0.1755 ETH |
22,715.4850 BNB |
0.1795 ETH |
0.1715 ETH |
0.1724 ETH |
0.1721 ETH |
| 2023-05-01 |
0.1807 ETH |
35,564.1160 BNB |
0.1804 ETH |
0.1788 ETH |
0.1799 ETH |
0.1796 ETH |
| 2023-04-30 |
0.1732 ETH |
27,444.0800 BNB |
0.1687 ETH |
0.1676 ETH |
0.1691 ETH |
0.1783 ETH |
| 2023-04-29 |
0.1699 ETH |
8,313.5780 BNB |
0.1714 ETH |
0.1686 ETH |
0.1694 ETH |
0.1690 ETH |
| 2023-04-28 |
0.1699 ETH |
39,177.3400 BNB |
0.1734 ETH |
0.1668 ETH |
0.1688 ETH |
0.1715 ETH |
| 2023-04-27 |
0.1746 ETH |
23,935.5370 BNB |
0.1771 ETH |
0.1728 ETH |
0.1746 ETH |
0.1739 ETH |
| 2023-04-26 |
0.1782 ETH |
34,606.3120 BNB |
0.1813 ETH |
0.1746 ETH |
0.1754 ETH |
0.1767 ETH |
| 2023-04-25 |
0.1812 ETH |
23,336.5990 BNB |
0.1798 ETH |
0.1792 ETH |
0.1801 ETH |
0.1817 ETH |
| 2023-04-24 |
0.1791 ETH |
22,182.9970 BNB |
0.1776 ETH |
0.1764 ETH |
0.1776 ETH |
0.1798 ETH |
| 2023-04-23 |
0.1773 ETH |
16,923.3240 BNB |
0.1772 ETH |
0.1760 ETH |
0.1767 ETH |
0.1776 ETH |
| 2023-04-22 |
0.1759 ETH |
22,944.2840 BNB |
0.1738 ETH |
0.1727 ETH |
0.1733 ETH |
0.1773 ETH |
| 2023-04-21 |
0.1711 ETH |
38,878.2810 BNB |
0.1637 ETH |
0.1632 ETH |
0.1640 ETH |
0.1739 ETH |
| 2023-04-20 |
0.1655 ETH |
17,591.0950 BNB |
0.1667 ETH |
0.1618 ETH |
0.1634 ETH |
0.1633 ETH |
| 2023-04-19 |
0.1644 ETH |
24,647.7130 BNB |
0.1631 ETH |
0.1619 ETH |
0.1630 ETH |
0.1655 ETH |
| 2023-04-18 |
0.1638 ETH |
16,878.7380 BNB |
0.1638 ETH |
0.1623 ETH |
0.1635 ETH |
0.1629 ETH |
| 2023-04-17 |
0.1648 ETH |
17,968.1840 BNB |
0.1641 ETH |
0.1627 ETH |
0.1636 ETH |
0.1639 ETH |
| 2023-04-16 |
0.1635 ETH |
27,435.2050 BNB |
0.1592 ETH |
0.1584 ETH |
0.1592 ETH |
0.1646 ETH |
| 2023-04-15 |
0.1585 ETH |
14,680.9880 BNB |
0.1566 ETH |
0.1563 ETH |
0.1576 ETH |
0.1596 ETH |
| 2023-04-14 |
0.1574 ETH |
26,739.0490 BNB |
0.1614 ETH |
0.1550 ETH |
0.1566 ETH |
0.1566 ETH |
| 2023-04-13 |
0.1647 ETH |
39,077.4310 BNB |
0.1668 ETH |
0.1604 ETH |
0.1613 ETH |
0.1616 ETH |
| 2023-04-12 |
0.1686 ETH |
18,455.8020 BNB |
0.1706 ETH |
0.1662 ETH |
0.1672 ETH |
0.1663 ETH |
| 2023-04-11 |
0.1709 ETH |
19,475.0180 BNB |
0.1667 ETH |
0.1657 ETH |
0.1669 ETH |
0.1705 ETH |
| 2023-04-10 |
0.1669 ETH |
9,920.4850 BNB |
0.1683 ETH |
0.1645 ETH |
0.1659 ETH |
0.1667 ETH |
| 2023-04-09 |
0.1684 ETH |
7,834.5450 BNB |
0.1678 ETH |
0.1669 ETH |
0.1678 ETH |
0.1680 ETH |
| 2023-04-08 |
0.1671 ETH |
4,927.7720 BNB |
0.1665 ETH |
0.1653 ETH |
0.1666 ETH |
0.1676 ETH |
| 2023-04-07 |
0.1672 ETH |
7,224.2290 BNB |
0.1666 ETH |
0.1658 ETH |
0.1662 ETH |
0.1664 ETH |
| 2023-04-06 |
0.1664 ETH |
11,668.4410 BNB |
0.1644 ETH |
0.1642 ETH |
0.1650 ETH |
0.1671 ETH |
| 2023-04-05 |
0.1644 ETH |
15,993.9260 BNB |
0.1661 ETH |
0.1610 ETH |
0.1642 ETH |
0.1646 ETH |