Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2008 ETH |
5,797.1590 BNB |
0.2003 ETH |
0.1990 ETH |
0.1998 ETH |
0.1995 ETH |
| 2022-12-24 |
0.2005 ETH |
5,390.7400 BNB |
0.2016 ETH |
0.1984 ETH |
0.2001 ETH |
0.2004 ETH |
| 2022-12-23 |
0.2016 ETH |
5,581.3280 BNB |
0.2019 ETH |
0.2007 ETH |
0.2013 ETH |
0.2018 ETH |
| 2022-12-22 |
0.2020 ETH |
16,453.5260 BNB |
0.2028 ETH |
0.1990 ETH |
0.2016 ETH |
0.2019 ETH |
| 2022-12-21 |
0.2050 ETH |
9,609.9480 BNB |
0.2066 ETH |
0.2032 ETH |
0.2040 ETH |
0.2033 ETH |
| 2022-12-20 |
0.2065 ETH |
16,606.1260 BNB |
0.2059 ETH |
0.2042 ETH |
0.2050 ETH |
0.2067 ETH |
| 2022-12-19 |
0.2085 ETH |
18,365.9900 BNB |
0.2122 ETH |
0.2041 ETH |
0.2070 ETH |
0.2059 ETH |
| 2022-12-18 |
0.2083 ETH |
33,416.4460 BNB |
0.2041 ETH |
0.2027 ETH |
0.2036 ETH |
0.2124 ETH |
| 2022-12-17 |
0.1980 ETH |
44,509.7210 BNB |
0.1982 ETH |
0.1888 ETH |
0.1957 ETH |
0.2040 ETH |
| 2022-12-16 |
0.2034 ETH |
57,284.0900 BNB |
0.2042 ETH |
0.1931 ETH |
0.1980 ETH |
0.1969 ETH |
| 2022-12-15 |
0.2054 ETH |
27,457.4920 BNB |
0.2047 ETH |
0.2025 ETH |
0.2042 ETH |
0.2041 ETH |
| 2022-12-14 |
0.2052 ETH |
45,465.3130 BNB |
0.2060 ETH |
0.2023 ETH |
0.2037 ETH |
0.2050 ETH |
| 2022-12-13 |
0.2077 ETH |
136,831.7250 BNB |
0.2166 ETH |
0.1988 ETH |
0.2046 ETH |
0.2058 ETH |
| 2022-12-12 |
0.2215 ETH |
32,434.0050 BNB |
0.2251 ETH |
0.2151 ETH |
0.2172 ETH |
0.2170 ETH |
| 2022-12-11 |
0.2273 ETH |
6,745.4150 BNB |
0.2276 ETH |
0.2245 ETH |
0.2262 ETH |
0.2259 ETH |
| 2022-12-10 |
0.2267 ETH |
4,902.0480 BNB |
0.2264 ETH |
0.2259 ETH |
0.2265 ETH |
0.2271 ETH |
| 2022-12-09 |
0.2266 ETH |
7,482.7250 BNB |
0.2269 ETH |
0.2252 ETH |
0.2258 ETH |
0.2264 ETH |
| 2022-12-08 |
0.2291 ETH |
10,395.4500 BNB |
0.2307 ETH |
0.2253 ETH |
0.2260 ETH |
0.2258 ETH |
| 2022-12-07 |
0.2295 ETH |
17,991.5640 BNB |
0.2283 ETH |
0.2275 ETH |
0.2288 ETH |
0.2310 ETH |
| 2022-12-06 |
0.2299 ETH |
8,746.7350 BNB |
0.2291 ETH |
0.2282 ETH |
0.2294 ETH |
0.2300 ETH |
| 2022-12-05 |
0.2287 ETH |
11,543.9450 BNB |
0.2281 ETH |
0.2272 ETH |
0.2284 ETH |
0.2292 ETH |
| 2022-12-04 |
0.2300 ETH |
18,090.2950 BNB |
0.2340 ETH |
0.2221 ETH |
0.2284 ETH |
0.2280 ETH |
| 2022-12-03 |
0.2285 ETH |
16,701.8090 BNB |
0.2265 ETH |
0.2254 ETH |
0.2269 ETH |
0.2344 ETH |
| 2022-12-02 |
0.2262 ETH |
19,036.3080 BNB |
0.2290 ETH |
0.2243 ETH |
0.2255 ETH |
0.2266 ETH |
| 2022-12-01 |
0.2309 ETH |
25,112.9590 BNB |
0.2321 ETH |
0.2281 ETH |
0.2291 ETH |
0.2288 ETH |
| 2022-11-30 |
0.2358 ETH |
21,821.7590 BNB |
0.2428 ETH |
0.2302 ETH |
0.2316 ETH |
0.2316 ETH |
| 2022-11-29 |
0.2478 ETH |
19,450.8110 BNB |
0.2512 ETH |
0.2416 ETH |
0.2431 ETH |
0.2434 ETH |
| 2022-11-28 |
0.2519 ETH |
23,219.1220 BNB |
0.2577 ETH |
0.2472 ETH |
0.2504 ETH |
0.2510 ETH |
| 2022-11-27 |
0.2579 ETH |
9,363.9630 BNB |
0.2583 ETH |
0.2554 ETH |
0.2563 ETH |
0.2568 ETH |
| 2022-11-26 |
0.2563 ETH |
27,042.9140 BNB |
0.2506 ETH |
0.2491 ETH |
0.2513 ETH |
0.2583 ETH |
| 2022-11-25 |
0.2520 ETH |
18,240.5480 BNB |
0.2493 ETH |
0.2480 ETH |
0.2507 ETH |
0.2502 ETH |
| 2022-11-24 |
0.2492 ETH |
20,021.7340 BNB |
0.2522 ETH |
0.2449 ETH |
0.2465 ETH |
0.2496 ETH |
| 2022-11-23 |
0.2496 ETH |
44,889.8250 BNB |
0.2340 ETH |
0.2330 ETH |
0.2349 ETH |
0.2520 ETH |
| 2022-11-22 |
0.2333 ETH |
16,234.8250 BNB |
0.2293 ETH |
0.2292 ETH |
0.2320 ETH |
0.2347 ETH |
| 2022-11-21 |
0.2303 ETH |
22,558.8260 BNB |
0.2312 ETH |
0.2278 ETH |
0.2294 ETH |
0.2293 ETH |
| 2022-11-20 |
0.2280 ETH |
16,150.6310 BNB |
0.2237 ETH |
0.2227 ETH |
0.2237 ETH |
0.2313 ETH |
| 2022-11-19 |
0.2243 ETH |
11,289.8470 BNB |
0.2260 ETH |
0.2220 ETH |
0.2231 ETH |
0.2230 ETH |
| 2022-11-18 |
0.2240 ETH |
12,507.5110 BNB |
0.2232 ETH |
0.2217 ETH |
0.2231 ETH |
0.2257 ETH |
| 2022-11-17 |
0.2229 ETH |
17,708.8790 BNB |
0.2235 ETH |
0.2201 ETH |
0.2219 ETH |
0.2231 ETH |
| 2022-11-16 |
0.2233 ETH |
20,869.4580 BNB |
0.2209 ETH |
0.2202 ETH |
0.2211 ETH |
0.2237 ETH |
| 2022-11-15 |
0.2202 ETH |
24,193.2910 BNB |
0.2244 ETH |
0.2160 ETH |
0.2186 ETH |
0.2212 ETH |
| 2022-11-14 |
0.2254 ETH |
37,910.7290 BNB |
0.2263 ETH |
0.2221 ETH |
0.2232 ETH |
0.2241 ETH |
| 2022-11-13 |
0.2258 ETH |
29,306.1320 BNB |
0.2249 ETH |
0.2227 ETH |
0.2234 ETH |
0.2259 ETH |
| 2022-11-12 |
0.2246 ETH |
76,058.5800 BNB |
0.2251 ETH |
0.2160 ETH |
0.2232 ETH |
0.2248 ETH |
| 2022-11-11 |
0.2300 ETH |
87,238.3500 BNB |
0.2339 ETH |
0.2150 ETH |
0.2266 ETH |
0.2251 ETH |
| 2022-11-10 |
0.2344 ETH |
138,550.4640 BNB |
0.2423 ETH |
0.2245 ETH |
0.2311 ETH |
0.2331 ETH |
| 2022-11-09 |
0.2440 ETH |
153,385.9100 BNB |
0.2453 ETH |
0.2324 ETH |
0.2367 ETH |
0.2411 ETH |
| 2022-11-08 |
0.2354 ETH |
187,329.3300 BNB |
0.2148 ETH |
0.2144 ETH |
0.2162 ETH |
0.2465 ETH |
| 2022-11-07 |
0.2121 ETH |
43,039.7310 BNB |
0.2155 ETH |
0.2070 ETH |
0.2091 ETH |
0.2148 ETH |
| 2022-11-06 |
0.2170 ETH |
22,192.1650 BNB |
0.2146 ETH |
0.2137 ETH |
0.2149 ETH |
0.2179 ETH |