Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.1885 ETH |
37,450.3090 BNB |
0.1840 ETH |
0.1836 ETH |
0.1856 ETH |
0.1918 ETH |
| 2022-09-15 |
0.1747 ETH |
56,676.4370 BNB |
0.1704 ETH |
0.1685 ETH |
0.1712 ETH |
0.1833 ETH |
| 2022-09-14 |
0.1743 ETH |
23,864.4040 BNB |
0.1762 ETH |
0.1700 ETH |
0.1715 ETH |
0.1713 ETH |
| 2022-09-13 |
0.1739 ETH |
40,055.7120 BNB |
0.1711 ETH |
0.1692 ETH |
0.1703 ETH |
0.1758 ETH |
| 2022-09-12 |
0.1702 ETH |
20,363.6750 BNB |
0.1673 ETH |
0.1669 ETH |
0.1683 ETH |
0.1715 ETH |
| 2022-09-11 |
0.1673 ETH |
12,187.5290 BNB |
0.1672 ETH |
0.1658 ETH |
0.1667 ETH |
0.1674 ETH |
| 2022-09-10 |
0.1695 ETH |
14,793.7460 BNB |
0.1707 ETH |
0.1665 ETH |
0.1674 ETH |
0.1672 ETH |
| 2022-09-09 |
0.1701 ETH |
26,114.9390 BNB |
0.1715 ETH |
0.1680 ETH |
0.1695 ETH |
0.1708 ETH |
| 2022-09-08 |
0.1713 ETH |
23,173.0960 BNB |
0.1711 ETH |
0.1695 ETH |
0.1707 ETH |
0.1715 ETH |
| 2022-09-07 |
0.1720 ETH |
26,945.5460 BNB |
0.1683 ETH |
0.1679 ETH |
0.1699 ETH |
0.1704 ETH |
| 2022-09-06 |
0.1694 ETH |
31,009.7260 BNB |
0.1711 ETH |
0.1666 ETH |
0.1681 ETH |
0.1684 ETH |
| 2022-09-05 |
0.1743 ETH |
18,115.7490 BNB |
0.1767 ETH |
0.1701 ETH |
0.1723 ETH |
0.1705 ETH |
| 2022-09-04 |
0.1782 ETH |
10,038.5430 BNB |
0.1783 ETH |
0.1764 ETH |
0.1770 ETH |
0.1768 ETH |
| 2022-09-03 |
0.1779 ETH |
8,572.5400 BNB |
0.1761 ETH |
0.1760 ETH |
0.1768 ETH |
0.1782 ETH |
| 2022-09-02 |
0.1747 ETH |
19,635.3200 BNB |
0.1755 ETH |
0.1718 ETH |
0.1727 ETH |
0.1755 ETH |
| 2022-09-01 |
0.1774 ETH |
23,254.4850 BNB |
0.1796 ETH |
0.1742 ETH |
0.1753 ETH |
0.1755 ETH |
| 2022-08-31 |
0.1805 ETH |
32,195.0120 BNB |
0.1847 ETH |
0.1784 ETH |
0.1798 ETH |
0.1797 ETH |
| 2022-08-30 |
0.1840 ETH |
31,070.7540 BNB |
0.1842 ETH |
0.1814 ETH |
0.1829 ETH |
0.1847 ETH |
| 2022-08-29 |
0.1880 ETH |
28,725.9840 BNB |
0.1937 ETH |
0.1820 ETH |
0.1837 ETH |
0.1851 ETH |
| 2022-08-28 |
0.1887 ETH |
18,227.7210 BNB |
0.1864 ETH |
0.1853 ETH |
0.1858 ETH |
0.1930 ETH |
| 2022-08-27 |
0.1882 ETH |
29,200.5680 BNB |
0.1853 ETH |
0.1848 ETH |
0.1863 ETH |
0.1861 ETH |
| 2022-08-26 |
0.1800 ETH |
32,336.7330 BNB |
0.1777 ETH |
0.1762 ETH |
0.1780 ETH |
0.1844 ETH |
| 2022-08-25 |
0.1777 ETH |
20,961.9030 BNB |
0.1789 ETH |
0.1755 ETH |
0.1772 ETH |
0.1777 ETH |
| 2022-08-24 |
0.1798 ETH |
24,722.1630 BNB |
0.1797 ETH |
0.1767 ETH |
0.1783 ETH |
0.1788 ETH |
| 2022-08-23 |
0.1836 ETH |
28,892.7060 BNB |
0.1845 ETH |
0.1788 ETH |
0.1806 ETH |
0.1797 ETH |
| 2022-08-22 |
0.1881 ETH |
36,251.2250 BNB |
0.1865 ETH |
0.1848 ETH |
0.1857 ETH |
0.1882 ETH |
| 2022-08-21 |
0.1841 ETH |
36,250.5880 BNB |
0.1801 ETH |
0.1788 ETH |
0.1799 ETH |
0.1865 ETH |
| 2022-08-20 |
0.1768 ETH |
28,743.0590 BNB |
0.1735 ETH |
0.1725 ETH |
0.1740 ETH |
0.1797 ETH |
| 2022-08-19 |
0.1653 ETH |
41,066.5500 BNB |
0.1614 ETH |
0.1591 ETH |
0.1605 ETH |
0.1735 ETH |
| 2022-08-18 |
0.1645 ETH |
29,121.0540 BNB |
0.1673 ETH |
0.1605 ETH |
0.1621 ETH |
0.1610 ETH |
| 2022-08-17 |
0.1671 ETH |
22,738.3030 BNB |
0.1684 ETH |
0.1645 ETH |
0.1671 ETH |
0.1671 ETH |
| 2022-08-16 |
0.1679 ETH |
17,590.7090 BNB |
0.1682 ETH |
0.1659 ETH |
0.1674 ETH |
0.1687 ETH |
| 2022-08-15 |
0.1660 ETH |
23,624.5200 BNB |
0.1641 ETH |
0.1622 ETH |
0.1632 ETH |
0.1676 ETH |
| 2022-08-14 |
0.1641 ETH |
18,354.6920 BNB |
0.1634 ETH |
0.1622 ETH |
0.1632 ETH |
0.1641 ETH |
| 2022-08-13 |
0.1653 ETH |
22,657.8770 BNB |
0.1675 ETH |
0.1634 ETH |
0.1642 ETH |
0.1636 ETH |
| 2022-08-12 |
0.1704 ETH |
21,533.3970 BNB |
0.1721 ETH |
0.1671 ETH |
0.1684 ETH |
0.1676 ETH |
| 2022-08-11 |
0.1740 ETH |
32,026.3170 BNB |
0.1773 ETH |
0.1700 ETH |
0.1721 ETH |
0.1720 ETH |
| 2022-08-10 |
0.1838 ETH |
43,425.6430 BNB |
0.1906 ETH |
0.1752 ETH |
0.1772 ETH |
0.1775 ETH |
| 2022-08-09 |
0.1863 ETH |
25,494.0750 BNB |
0.1827 ETH |
0.1801 ETH |
0.1829 ETH |
0.1910 ETH |
| 2022-08-08 |
0.1862 ETH |
27,769.4650 BNB |
0.1898 ETH |
0.1815 ETH |
0.1827 ETH |
0.1832 ETH |
| 2022-08-07 |
0.1876 ETH |
22,151.9390 BNB |
0.1865 ETH |
0.1839 ETH |
0.1850 ETH |
0.1904 ETH |
| 2022-08-06 |
0.1842 ETH |
22,783.9280 BNB |
0.1819 ETH |
0.1804 ETH |
0.1817 ETH |
0.1859 ETH |
| 2022-08-05 |
0.1887 ETH |
53,932.9760 BNB |
0.1940 ETH |
0.1828 ETH |
0.1845 ETH |
0.1829 ETH |
| 2022-08-04 |
0.1886 ETH |
44,877.2770 BNB |
0.1838 ETH |
0.1808 ETH |
0.1825 ETH |
0.1939 ETH |
| 2022-08-03 |
0.1791 ETH |
31,245.1510 BNB |
0.1740 ETH |
0.1733 ETH |
0.1750 ETH |
0.1840 ETH |
| 2022-08-02 |
0.1747 ETH |
26,421.1040 BNB |
0.1737 ETH |
0.1718 ETH |
0.1729 ETH |
0.1735 ETH |
| 2022-08-01 |
0.1712 ETH |
17,816.4140 BNB |
0.1689 ETH |
0.1688 ETH |
0.1697 ETH |
0.1735 ETH |
| 2022-07-31 |
0.1707 ETH |
20,776.8630 BNB |
0.1695 ETH |
0.1673 ETH |
0.1684 ETH |
0.1684 ETH |
| 2022-07-30 |
0.1718 ETH |
37,511.5810 BNB |
0.1705 ETH |
0.1690 ETH |
0.1697 ETH |
0.1693 ETH |
| 2022-07-29 |
0.1694 ETH |
50,184.8090 BNB |
0.1607 ETH |
0.1605 ETH |
0.1613 ETH |
0.1686 ETH |