Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1609 ETH |
32,153.5670 BNB |
0.1600 ETH |
0.1590 ETH |
0.1605 ETH |
0.1608 ETH |
| 2022-06-07 |
0.1600 ETH |
55,213.6410 BNB |
0.1587 ETH |
0.1564 ETH |
0.1588 ETH |
0.1603 ETH |
| 2022-06-06 |
0.1608 ETH |
38,935.2770 BNB |
0.1656 ETH |
0.1558 ETH |
0.1596 ETH |
0.1592 ETH |
| 2022-06-05 |
0.1657 ETH |
12,877.0370 BNB |
0.1669 ETH |
0.1641 ETH |
0.1653 ETH |
0.1655 ETH |
| 2022-06-04 |
0.1688 ETH |
11,544.4820 BNB |
0.1682 ETH |
0.1664 ETH |
0.1681 ETH |
0.1676 ETH |
| 2022-06-03 |
0.1686 ETH |
23,138.7090 BNB |
0.1681 ETH |
0.1666 ETH |
0.1674 ETH |
0.1674 ETH |
| 2022-06-02 |
0.1667 ETH |
23,921.0350 BNB |
0.1652 ETH |
0.1647 ETH |
0.1656 ETH |
0.1680 ETH |
| 2022-06-01 |
0.1649 ETH |
32,110.2760 BNB |
0.1652 ETH |
0.1618 ETH |
0.1631 ETH |
0.1649 ETH |
| 2022-05-31 |
0.1626 ETH |
27,225.3150 BNB |
0.1609 ETH |
0.1600 ETH |
0.1611 ETH |
0.1649 ETH |
| 2022-05-30 |
0.1658 ETH |
40,018.0140 BNB |
0.1687 ETH |
0.1609 ETH |
0.1616 ETH |
0.1611 ETH |
| 2022-05-29 |
0.1689 ETH |
21,017.4960 BNB |
0.1716 ETH |
0.1673 ETH |
0.1684 ETH |
0.1687 ETH |
| 2022-05-28 |
0.1716 ETH |
17,904.2010 BNB |
0.1746 ETH |
0.1697 ETH |
0.1707 ETH |
0.1718 ETH |
| 2022-05-27 |
0.1705 ETH |
44,740.8430 BNB |
0.1691 ETH |
0.1671 ETH |
0.1692 ETH |
0.1751 ETH |
| 2022-05-26 |
0.1687 ETH |
45,788.5630 BNB |
0.1677 ETH |
0.1641 ETH |
0.1675 ETH |
0.1700 ETH |
| 2022-05-25 |
0.1673 ETH |
29,440.6090 BNB |
0.1659 ETH |
0.1632 ETH |
0.1668 ETH |
0.1679 ETH |
| 2022-05-24 |
0.1642 ETH |
28,734.0120 BNB |
0.1606 ETH |
0.1602 ETH |
0.1618 ETH |
0.1659 ETH |
| 2022-05-23 |
0.1604 ETH |
33,303.7130 BNB |
0.1563 ETH |
0.1562 ETH |
0.1573 ETH |
0.1609 ETH |
| 2022-05-22 |
0.1587 ETH |
31,181.1100 BNB |
0.1582 ETH |
0.1556 ETH |
0.1565 ETH |
0.1561 ETH |
| 2022-05-21 |
0.1562 ETH |
16,859.8250 BNB |
0.1543 ETH |
0.1535 ETH |
0.1542 ETH |
0.1581 ETH |
| 2022-05-20 |
0.1528 ETH |
28,381.2460 BNB |
0.1519 ETH |
0.1510 ETH |
0.1517 ETH |
0.1542 ETH |
| 2022-05-19 |
0.1523 ETH |
34,545.3570 BNB |
0.1503 ETH |
0.1500 ETH |
0.1507 ETH |
0.1522 ETH |
| 2022-05-18 |
0.1487 ETH |
31,959.9170 BNB |
0.1464 ETH |
0.1459 ETH |
0.1466 ETH |
0.1502 ETH |
| 2022-05-17 |
0.1472 ETH |
35,502.5440 BNB |
0.1469 ETH |
0.1460 ETH |
0.1467 ETH |
0.1464 ETH |
| 2022-05-16 |
0.1466 ETH |
40,754.9700 BNB |
0.1456 ETH |
0.1445 ETH |
0.1455 ETH |
0.1465 ETH |
| 2022-05-15 |
0.1444 ETH |
33,238.6180 BNB |
0.1444 ETH |
0.1423 ETH |
0.1441 ETH |
0.1452 ETH |
| 2022-05-14 |
0.1420 ETH |
38,678.6910 BNB |
0.1446 ETH |
0.1394 ETH |
0.1407 ETH |
0.1434 ETH |
| 2022-05-13 |
0.1439 ETH |
75,915.3950 BNB |
0.1372 ETH |
0.1357 ETH |
0.1381 ETH |
0.1438 ETH |
| 2022-05-12 |
0.1326 ETH |
189,526.2400 BNB |
0.1303 ETH |
0.1205 ETH |
0.1272 ETH |
0.1372 ETH |
| 2022-05-11 |
0.1288 ETH |
121,974.7630 BNB |
0.1363 ETH |
0.1249 ETH |
0.1276 ETH |
0.1304 ETH |
| 2022-05-10 |
0.1347 ETH |
67,339.9330 BNB |
0.1329 ETH |
0.1312 ETH |
0.1332 ETH |
0.1355 ETH |
| 2022-05-09 |
0.1377 ETH |
68,727.3800 BNB |
0.1412 ETH |
0.1335 ETH |
0.1345 ETH |
0.1338 ETH |
| 2022-05-08 |
0.1402 ETH |
28,629.1700 BNB |
0.1386 ETH |
0.1385 ETH |
0.1391 ETH |
0.1406 ETH |
| 2022-05-07 |
0.1401 ETH |
20,146.6830 BNB |
0.1408 ETH |
0.1385 ETH |
0.1394 ETH |
0.1393 ETH |
| 2022-05-06 |
0.1400 ETH |
26,173.8620 BNB |
0.1377 ETH |
0.1371 ETH |
0.1376 ETH |
0.1407 ETH |
| 2022-05-05 |
0.1383 ETH |
37,509.6940 BNB |
0.1369 ETH |
0.1362 ETH |
0.1367 ETH |
0.1377 ETH |
| 2022-05-04 |
0.1372 ETH |
23,636.7290 BNB |
0.1380 ETH |
0.1356 ETH |
0.1364 ETH |
0.1369 ETH |
| 2022-05-03 |
0.1372 ETH |
16,750.7470 BNB |
0.1363 ETH |
0.1360 ETH |
0.1366 ETH |
0.1378 ETH |
| 2022-05-02 |
0.1370 ETH |
20,174.4560 BNB |
0.1380 ETH |
0.1354 ETH |
0.1360 ETH |
0.1360 ETH |
| 2022-05-01 |
0.1384 ETH |
22,303.4980 BNB |
0.1382 ETH |
0.1374 ETH |
0.1381 ETH |
0.1381 ETH |
| 2022-04-30 |
0.1399 ETH |
21,578.1580 BNB |
0.1395 ETH |
0.1380 ETH |
0.1392 ETH |
0.1383 ETH |
| 2022-04-29 |
0.1392 ETH |
21,398.1290 BNB |
0.1386 ETH |
0.1380 ETH |
0.1386 ETH |
0.1396 ETH |
| 2022-04-28 |
0.1375 ETH |
42,317.3630 BNB |
0.1355 ETH |
0.1340 ETH |
0.1353 ETH |
0.1385 ETH |
| 2022-04-27 |
0.1360 ETH |
18,006.7980 BNB |
0.1373 ETH |
0.1349 ETH |
0.1355 ETH |
0.1356 ETH |
| 2022-04-26 |
0.1350 ETH |
22,345.5320 BNB |
0.1345 ETH |
0.1331 ETH |
0.1336 ETH |
0.1372 ETH |
| 2022-04-25 |
0.1361 ETH |
25,902.4670 BNB |
0.1365 ETH |
0.1332 ETH |
0.1342 ETH |
0.1343 ETH |
| 2022-04-24 |
0.1367 ETH |
12,555.6920 BNB |
0.1367 ETH |
0.1358 ETH |
0.1362 ETH |
0.1365 ETH |
| 2022-04-23 |
0.1369 ETH |
14,422.5050 BNB |
0.1373 ETH |
0.1361 ETH |
0.1364 ETH |
0.1368 ETH |
| 2022-04-22 |
0.1369 ETH |
17,608.3270 BNB |
0.1356 ETH |
0.1355 ETH |
0.1359 ETH |
0.1372 ETH |
| 2022-04-21 |
0.1355 ETH |
33,622.4640 BNB |
0.1359 ETH |
0.1337 ETH |
0.1345 ETH |
0.1356 ETH |
| 2022-04-20 |
0.1365 ETH |
29,324.6940 BNB |
0.1362 ETH |
0.1354 ETH |
0.1360 ETH |
0.1359 ETH |