Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.1388 ETH |
30,027.8270 BNB |
0.1396 ETH |
0.1380 ETH |
0.1386 ETH |
0.1391 ETH |
| 2022-01-08 |
0.1408 ETH |
42,767.8450 BNB |
0.1401 ETH |
0.1384 ETH |
0.1393 ETH |
0.1395 ETH |
| 2022-01-07 |
0.1404 ETH |
57,809.6970 BNB |
0.1387 ETH |
0.1384 ETH |
0.1392 ETH |
0.1401 ETH |
| 2022-01-06 |
0.1370 ETH |
45,669.6440 BNB |
0.1340 ETH |
0.1328 ETH |
0.1336 ETH |
0.1385 ETH |
| 2022-01-05 |
0.1347 ETH |
40,034.2950 BNB |
0.1340 ETH |
0.1330 ETH |
0.1343 ETH |
0.1343 ETH |
| 2022-01-04 |
0.1347 ETH |
39,698.6070 BNB |
0.1359 ETH |
0.1333 ETH |
0.1339 ETH |
0.1338 ETH |
| 2022-01-03 |
0.1381 ETH |
31,628.8260 BNB |
0.1387 ETH |
0.1358 ETH |
0.1367 ETH |
0.1361 ETH |
| 2022-01-02 |
0.1392 ETH |
23,512.1890 BNB |
0.1400 ETH |
0.1382 ETH |
0.1390 ETH |
0.1387 ETH |
| 2022-01-01 |
0.1392 ETH |
22,705.1630 BNB |
0.1391 ETH |
0.1384 ETH |
0.1388 ETH |
0.1400 ETH |
| 2021-12-31 |
0.1384 ETH |
33,930.8210 BNB |
0.1396 ETH |
0.1371 ETH |
0.1376 ETH |
0.1390 ETH |
| 2021-12-30 |
0.1401 ETH |
26,293.8160 BNB |
0.1417 ETH |
0.1384 ETH |
0.1391 ETH |
0.1397 ETH |
| 2021-12-29 |
0.1405 ETH |
30,460.9790 BNB |
0.1408 ETH |
0.1389 ETH |
0.1395 ETH |
0.1412 ETH |
| 2021-12-28 |
0.1402 ETH |
40,190.0580 BNB |
0.1396 ETH |
0.1382 ETH |
0.1392 ETH |
0.1409 ETH |
| 2021-12-27 |
0.1372 ETH |
37,636.5720 BNB |
0.1344 ETH |
0.1338 ETH |
0.1342 ETH |
0.1394 ETH |
| 2021-12-26 |
0.1341 ETH |
18,833.8610 BNB |
0.1336 ETH |
0.1330 ETH |
0.1334 ETH |
0.1344 ETH |
| 2021-12-25 |
0.1341 ETH |
20,122.7800 BNB |
0.1339 ETH |
0.1328 ETH |
0.1334 ETH |
0.1339 ETH |
| 2021-12-24 |
0.1337 ETH |
25,539.1670 BNB |
0.1335 ETH |
0.1327 ETH |
0.1332 ETH |
0.1340 ETH |
| 2021-12-23 |
0.1341 ETH |
35,713.0620 BNB |
0.1341 ETH |
0.1328 ETH |
0.1337 ETH |
0.1334 ETH |
| 2021-12-22 |
0.1337 ETH |
33,696.1340 BNB |
0.1316 ETH |
0.1310 ETH |
0.1315 ETH |
0.1340 ETH |
| 2021-12-21 |
0.1319 ETH |
36,876.7910 BNB |
0.1328 ETH |
0.1308 ETH |
0.1316 ETH |
0.1315 ETH |
| 2021-12-20 |
0.1346 ETH |
36,000.9640 BNB |
0.1349 ETH |
0.1328 ETH |
0.1336 ETH |
0.1335 ETH |
| 2021-12-19 |
0.1355 ETH |
33,808.4680 BNB |
0.1349 ETH |
0.1338 ETH |
0.1351 ETH |
0.1352 ETH |
| 2021-12-18 |
0.1351 ETH |
34,305.2220 BNB |
0.1356 ETH |
0.1335 ETH |
0.1344 ETH |
0.1352 ETH |
| 2021-12-17 |
0.1366 ETH |
58,109.6660 BNB |
0.1330 ETH |
0.1328 ETH |
0.1334 ETH |
0.1357 ETH |
| 2021-12-16 |
0.1328 ETH |
36,759.2550 BNB |
0.1347 ETH |
0.1315 ETH |
0.1327 ETH |
0.1327 ETH |
| 2021-12-15 |
0.1363 ETH |
47,827.4680 BNB |
0.1368 ETH |
0.1331 ETH |
0.1345 ETH |
0.1347 ETH |
| 2021-12-14 |
0.1376 ETH |
51,751.2320 BNB |
0.1377 ETH |
0.1349 ETH |
0.1360 ETH |
0.1368 ETH |
| 2021-12-13 |
0.1386 ETH |
45,022.1690 BNB |
0.1381 ETH |
0.1362 ETH |
0.1372 ETH |
0.1381 ETH |
| 2021-12-12 |
0.1392 ETH |
27,865.7980 BNB |
0.1380 ETH |
0.1371 ETH |
0.1377 ETH |
0.1375 ETH |
| 2021-12-11 |
0.1390 ETH |
40,368.0960 BNB |
0.1417 ETH |
0.1359 ETH |
0.1375 ETH |
0.1386 ETH |
| 2021-12-10 |
0.1412 ETH |
54,604.3860 BNB |
0.1389 ETH |
0.1381 ETH |
0.1395 ETH |
0.1418 ETH |
| 2021-12-09 |
0.1380 ETH |
47,991.6300 BNB |
0.1369 ETH |
0.1362 ETH |
0.1377 ETH |
0.1384 ETH |
| 2021-12-08 |
0.1343 ETH |
44,391.7240 BNB |
0.1344 ETH |
0.1319 ETH |
0.1326 ETH |
0.1369 ETH |
| 2021-12-07 |
0.1343 ETH |
43,926.7800 BNB |
0.1351 ETH |
0.1325 ETH |
0.1337 ETH |
0.1344 ETH |
| 2021-12-06 |
0.1364 ETH |
83,487.2670 BNB |
0.1329 ETH |
0.1306 ETH |
0.1316 ETH |
0.1352 ETH |
| 2021-12-05 |
0.1357 ETH |
49,931.0890 BNB |
0.1381 ETH |
0.1326 ETH |
0.1333 ETH |
0.1329 ETH |
| 2021-12-04 |
0.1386 ETH |
92,507.5660 BNB |
0.1412 ETH |
0.1335 ETH |
0.1376 ETH |
0.1386 ETH |
| 2021-12-03 |
0.1377 ETH |
46,055.1560 BNB |
0.1375 ETH |
0.1344 ETH |
0.1359 ETH |
0.1410 ETH |
| 2021-12-02 |
0.1370 ETH |
48,309.3750 BNB |
0.1369 ETH |
0.1354 ETH |
0.1362 ETH |
0.1372 ETH |
| 2021-12-01 |
0.1354 ETH |
73,065.2190 BNB |
0.1345 ETH |
0.1319 ETH |
0.1336 ETH |
0.1371 ETH |
| 2021-11-30 |
0.1367 ETH |
63,579.6510 BNB |
0.1404 ETH |
0.1334 ETH |
0.1341 ETH |
0.1346 ETH |
| 2021-11-29 |
0.1416 ETH |
46,441.4950 BNB |
0.1423 ETH |
0.1398 ETH |
0.1405 ETH |
0.1405 ETH |
| 2021-11-28 |
0.1448 ETH |
41,755.0750 BNB |
0.1465 ETH |
0.1417 ETH |
0.1430 ETH |
0.1427 ETH |
| 2021-11-27 |
0.1462 ETH |
43,658.6790 BNB |
0.1452 ETH |
0.1426 ETH |
0.1434 ETH |
0.1468 ETH |
| 2021-11-26 |
0.1427 ETH |
87,852.9350 BNB |
0.1412 ETH |
0.1383 ETH |
0.1404 ETH |
0.1451 ETH |
| 2021-11-25 |
0.1422 ETH |
77,098.2230 BNB |
0.1382 ETH |
0.1380 ETH |
0.1393 ETH |
0.1415 ETH |
| 2021-11-24 |
0.1375 ETH |
44,851.5080 BNB |
0.1362 ETH |
0.1355 ETH |
0.1363 ETH |
0.1384 ETH |
| 2021-11-23 |
0.1383 ETH |
59,172.4780 BNB |
0.1369 ETH |
0.1354 ETH |
0.1360 ETH |
0.1361 ETH |
| 2021-11-22 |
0.1363 ETH |
49,517.9180 BNB |
0.1372 ETH |
0.1344 ETH |
0.1357 ETH |
0.1366 ETH |
| 2021-11-21 |
0.1355 ETH |
37,429.3960 BNB |
0.1370 ETH |
0.1341 ETH |
0.1350 ETH |
0.1372 ETH |