Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.1355 ETH |
37,429.3960 BNB |
0.1370 ETH |
0.1341 ETH |
0.1350 ETH |
0.1372 ETH |
| 2021-11-20 |
0.1362 ETH |
38,697.1620 BNB |
0.1353 ETH |
0.1349 ETH |
0.1358 ETH |
0.1365 ETH |
| 2021-11-19 |
0.1352 ETH |
53,514.1000 BNB |
0.1330 ETH |
0.1314 ETH |
0.1324 ETH |
0.1357 ETH |
| 2021-11-18 |
0.1340 ETH |
60,558.1980 BNB |
0.1348 ETH |
0.1303 ETH |
0.1322 ETH |
0.1330 ETH |
| 2021-11-17 |
0.1367 ETH |
50,638.8330 BNB |
0.1398 ETH |
0.1345 ETH |
0.1357 ETH |
0.1345 ETH |
| 2021-11-16 |
0.1393 ETH |
82,029.5570 BNB |
0.1390 ETH |
0.1351 ETH |
0.1368 ETH |
0.1399 ETH |
| 2021-11-15 |
0.1382 ETH |
44,063.2250 BNB |
0.1406 ETH |
0.1353 ETH |
0.1362 ETH |
0.1388 ETH |
| 2021-11-14 |
0.1411 ETH |
41,865.8360 BNB |
0.1398 ETH |
0.1386 ETH |
0.1393 ETH |
0.1406 ETH |
| 2021-11-13 |
0.1373 ETH |
38,560.7170 BNB |
0.1343 ETH |
0.1336 ETH |
0.1345 ETH |
0.1402 ETH |
| 2021-11-12 |
0.1333 ETH |
36,553.0860 BNB |
0.1331 ETH |
0.1312 ETH |
0.1325 ETH |
0.1344 ETH |
| 2021-11-11 |
0.1331 ETH |
43,443.1400 BNB |
0.1328 ETH |
0.1315 ETH |
0.1324 ETH |
0.1332 ETH |
| 2021-11-10 |
0.1343 ETH |
80,063.6980 BNB |
0.1341 ETH |
0.1276 ETH |
0.1315 ETH |
0.1312 ETH |
| 2021-11-09 |
0.1343 ETH |
48,363.7970 BNB |
0.1359 ETH |
0.1324 ETH |
0.1333 ETH |
0.1342 ETH |
| 2021-11-08 |
0.1361 ETH |
67,114.9160 BNB |
0.1407 ETH |
0.1338 ETH |
0.1354 ETH |
0.1360 ETH |
| 2021-11-07 |
0.1434 ETH |
74,321.4230 BNB |
0.1411 ETH |
0.1379 ETH |
0.1412 ETH |
0.1407 ETH |
| 2021-11-06 |
0.1379 ETH |
64,194.5610 BNB |
0.1358 ETH |
0.1344 ETH |
0.1357 ETH |
0.1405 ETH |
| 2021-11-05 |
0.1320 ETH |
100,515.9830 BNB |
0.1234 ETH |
0.1233 ETH |
0.1242 ETH |
0.1356 ETH |
| 2021-11-04 |
0.1228 ETH |
53,943.6020 BNB |
0.1236 ETH |
0.1216 ETH |
0.1224 ETH |
0.1233 ETH |
| 2021-11-03 |
0.1209 ETH |
59,524.1310 BNB |
0.1208 ETH |
0.1189 ETH |
0.1203 ETH |
0.1237 ETH |
| 2021-11-02 |
0.1242 ETH |
71,473.4210 BNB |
0.1275 ETH |
0.1204 ETH |
0.1226 ETH |
0.1207 ETH |
| 2021-11-01 |
0.1238 ETH |
69,571.9230 BNB |
0.1224 ETH |
0.1217 ETH |
0.1226 ETH |
0.1276 ETH |
| 2021-10-31 |
0.1221 ETH |
50,241.5220 BNB |
0.1222 ETH |
0.1203 ETH |
0.1211 ETH |
0.1223 ETH |
| 2021-10-30 |
0.1215 ETH |
61,151.2030 BNB |
0.1200 ETH |
0.1199 ETH |
0.1211 ETH |
0.1217 ETH |
| 2021-10-29 |
0.1166 ETH |
74,243.5340 BNB |
0.1149 ETH |
0.1128 ETH |
0.1138 ETH |
0.1195 ETH |
| 2021-10-28 |
0.1155 ETH |
78,310.8190 BNB |
0.1144 ETH |
0.1129 ETH |
0.1138 ETH |
0.1148 ETH |
| 2021-10-27 |
0.1132 ETH |
108,997.7660 BNB |
0.1157 ETH |
0.1111 ETH |
0.1135 ETH |
0.1143 ETH |
| 2021-10-26 |
0.1152 ETH |
50,798.7890 BNB |
0.1149 ETH |
0.1133 ETH |
0.1149 ETH |
0.1157 ETH |
| 2021-10-25 |
0.1163 ETH |
43,158.9690 BNB |
0.1166 ETH |
0.1150 ETH |
0.1153 ETH |
0.1152 ETH |
| 2021-10-24 |
0.1173 ETH |
48,186.8000 BNB |
0.1164 ETH |
0.1161 ETH |
0.1169 ETH |
0.1168 ETH |
| 2021-10-23 |
0.1187 ETH |
37,706.7270 BNB |
0.1207 ETH |
0.1163 ETH |
0.1174 ETH |
0.1166 ETH |
| 2021-10-22 |
0.1191 ETH |
59,022.1540 BNB |
0.1162 ETH |
0.1152 ETH |
0.1158 ETH |
0.1205 ETH |
| 2021-10-21 |
0.1165 ETH |
88,407.8720 BNB |
0.1204 ETH |
0.1131 ETH |
0.1151 ETH |
0.1163 ETH |
| 2021-10-20 |
0.1239 ETH |
52,131.4180 BNB |
0.1259 ETH |
0.1208 ETH |
0.1215 ETH |
0.1209 ETH |
| 2021-10-19 |
0.1281 ETH |
53,283.0830 BNB |
0.1294 ETH |
0.1255 ETH |
0.1261 ETH |
0.1258 ETH |
| 2021-10-18 |
0.1259 ETH |
60,950.4890 BNB |
0.1224 ETH |
0.1214 ETH |
0.1222 ETH |
0.1295 ETH |
| 2021-10-17 |
0.1219 ETH |
40,775.1040 BNB |
0.1216 ETH |
0.1194 ETH |
0.1202 ETH |
0.1223 ETH |
| 2021-10-16 |
0.1216 ETH |
52,817.2180 BNB |
0.1227 ETH |
0.1180 ETH |
0.1202 ETH |
0.1216 ETH |
| 2021-10-15 |
0.1222 ETH |
66,958.6970 BNB |
0.1246 ETH |
0.1206 ETH |
0.1217 ETH |
0.1228 ETH |
| 2021-10-14 |
0.1276 ETH |
75,986.1430 BNB |
0.1305 ETH |
0.1231 ETH |
0.1243 ETH |
0.1241 ETH |
| 2021-10-13 |
0.1306 ETH |
182,451.5920 BNB |
0.1271 ETH |
0.1255 ETH |
0.1280 ETH |
0.1302 ETH |
| 2021-10-12 |
0.1209 ETH |
83,915.2960 BNB |
0.1167 ETH |
0.1143 ETH |
0.1152 ETH |
0.1268 ETH |
| 2021-10-11 |
0.1169 ETH |
52,670.9830 BNB |
0.1183 ETH |
0.1141 ETH |
0.1165 ETH |
0.1170 ETH |
| 2021-10-10 |
0.1176 ETH |
42,632.1120 BNB |
0.1180 ETH |
0.1166 ETH |
0.1175 ETH |
0.1177 ETH |
| 2021-10-09 |
0.1175 ETH |
31,844.4030 BNB |
0.1177 ETH |
0.1168 ETH |
0.1172 ETH |
0.1171 ETH |
| 2021-10-08 |
0.1185 ETH |
64,719.7380 BNB |
0.1221 ETH |
0.1160 ETH |
0.1170 ETH |
0.1174 ETH |
| 2021-10-07 |
0.1231 ETH |
48,824.6540 BNB |
0.1217 ETH |
0.1208 ETH |
0.1220 ETH |
0.1222 ETH |
| 2021-10-06 |
0.1233 ETH |
58,670.8280 BNB |
0.1258 ETH |
0.1205 ETH |
0.1220 ETH |
0.1210 ETH |
| 2021-10-05 |
0.1270 ETH |
40,042.5450 BNB |
0.1259 ETH |
0.1251 ETH |
0.1259 ETH |
0.1254 ETH |
| 2021-10-04 |
0.1253 ETH |
39,952.1760 BNB |
0.1260 ETH |
0.1237 ETH |
0.1244 ETH |
0.1254 ETH |
| 2021-10-03 |
0.1257 ETH |
30,466.8960 BNB |
0.1261 ETH |
0.1248 ETH |
0.1257 ETH |
0.1259 ETH |