Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.1273 ETH |
33,301.4670 BNB |
0.1273 ETH |
0.1258 ETH |
0.1265 ETH |
0.1270 ETH |
| 2021-10-01 |
0.1283 ETH |
63,119.1260 BNB |
0.1292 ETH |
0.1268 ETH |
0.1276 ETH |
0.1275 ETH |
| 2021-09-30 |
0.1264 ETH |
58,870.7400 BNB |
0.1289 ETH |
0.1246 ETH |
0.1250 ETH |
0.1284 ETH |
| 2021-09-29 |
0.1249 ETH |
85,411.2790 BNB |
0.1187 ETH |
0.1160 ETH |
0.1180 ETH |
0.1288 ETH |
| 2021-09-28 |
0.1166 ETH |
39,765.9130 BNB |
0.1146 ETH |
0.1143 ETH |
0.1152 ETH |
0.1181 ETH |
| 2021-09-27 |
0.1131 ETH |
40,296.1620 BNB |
0.1125 ETH |
0.1111 ETH |
0.1128 ETH |
0.1140 ETH |
| 2021-09-26 |
0.1164 ETH |
67,281.1230 BNB |
0.1196 ETH |
0.1124 ETH |
0.1136 ETH |
0.1125 ETH |
| 2021-09-25 |
0.1210 ETH |
42,825.3520 BNB |
0.1213 ETH |
0.1191 ETH |
0.1199 ETH |
0.1194 ETH |
| 2021-09-24 |
0.1216 ETH |
62,416.1370 BNB |
0.1217 ETH |
0.1203 ETH |
0.1212 ETH |
0.1212 ETH |
| 2021-09-23 |
0.1216 ETH |
42,308.4370 BNB |
0.1232 ETH |
0.1204 ETH |
0.1211 ETH |
0.1212 ETH |
| 2021-09-22 |
0.1233 ETH |
45,469.0660 BNB |
0.1245 ETH |
0.1216 ETH |
0.1229 ETH |
0.1239 ETH |
| 2021-09-21 |
0.1229 ETH |
67,324.4210 BNB |
0.1223 ETH |
0.1200 ETH |
0.1207 ETH |
0.1261 ETH |
| 2021-09-20 |
0.1214 ETH |
67,929.3670 BNB |
0.1227 ETH |
0.1196 ETH |
0.1208 ETH |
0.1217 ETH |
| 2021-09-19 |
0.1220 ETH |
45,338.8420 BNB |
0.1195 ETH |
0.1190 ETH |
0.1197 ETH |
0.1234 ETH |
| 2021-09-18 |
0.1194 ETH |
32,566.5330 BNB |
0.1197 ETH |
0.1182 ETH |
0.1189 ETH |
0.1206 ETH |
| 2021-09-17 |
0.1190 ETH |
35,797.1470 BNB |
0.1189 ETH |
0.1175 ETH |
0.1183 ETH |
0.1197 ETH |
| 2021-09-16 |
0.1186 ETH |
44,643.8920 BNB |
0.1194 ETH |
0.1173 ETH |
0.1184 ETH |
0.1189 ETH |
| 2021-09-15 |
0.1230 ETH |
60,541.2790 BNB |
0.1207 ETH |
0.1195 ETH |
0.1202 ETH |
0.1201 ETH |
| 2021-09-14 |
0.1209 ETH |
41,395.5650 BNB |
0.1215 ETH |
0.1200 ETH |
0.1209 ETH |
0.1211 ETH |
| 2021-09-13 |
0.1227 ETH |
51,258.1400 BNB |
0.1223 ETH |
0.1212 ETH |
0.1222 ETH |
0.1215 ETH |
| 2021-09-12 |
0.1220 ETH |
44,647.0300 BNB |
0.1239 ETH |
0.1204 ETH |
0.1213 ETH |
0.1231 ETH |
| 2021-09-11 |
0.1244 ETH |
38,819.2070 BNB |
0.1250 ETH |
0.1236 ETH |
0.1244 ETH |
0.1238 ETH |
| 2021-09-10 |
0.1232 ETH |
51,555.1590 BNB |
0.1230 ETH |
0.1216 ETH |
0.1223 ETH |
0.1248 ETH |
| 2021-09-09 |
0.1195 ETH |
53,639.7620 BNB |
0.1187 ETH |
0.1166 ETH |
0.1182 ETH |
0.1215 ETH |
| 2021-09-08 |
0.1199 ETH |
85,226.7710 BNB |
0.1219 ETH |
0.1182 ETH |
0.1191 ETH |
0.1184 ETH |
| 2021-09-07 |
0.1234 ETH |
131,299.9060 BNB |
0.1264 ETH |
0.1163 ETH |
0.1219 ETH |
0.1216 ETH |
| 2021-09-06 |
0.1272 ETH |
43,637.0320 BNB |
0.1279 ETH |
0.1258 ETH |
0.1263 ETH |
0.1262 ETH |
| 2021-09-05 |
0.1269 ETH |
51,805.4240 BNB |
0.1280 ETH |
0.1249 ETH |
0.1260 ETH |
0.1277 ETH |
| 2021-09-04 |
0.1272 ETH |
94,578.4940 BNB |
0.1240 ETH |
0.1233 ETH |
0.1247 ETH |
0.1284 ETH |
| 2021-09-03 |
0.1251 ETH |
66,946.9740 BNB |
0.1277 ETH |
0.1227 ETH |
0.1238 ETH |
0.1242 ETH |
| 2021-09-02 |
0.1304 ETH |
100,347.7100 BNB |
0.1279 ETH |
0.1272 ETH |
0.1284 ETH |
0.1285 ETH |
| 2021-09-01 |
0.1338 ETH |
110,438.5170 BNB |
0.1351 ETH |
0.1280 ETH |
0.1301 ETH |
0.1297 ETH |
| 2021-08-31 |
0.1388 ETH |
94,968.2100 BNB |
0.1426 ETH |
0.1350 ETH |
0.1358 ETH |
0.1352 ETH |
| 2021-08-30 |
0.1473 ETH |
60,106.6900 BNB |
0.1489 ETH |
0.1427 ETH |
0.1439 ETH |
0.1436 ETH |
| 2021-08-29 |
0.1508 ETH |
45,405.1740 BNB |
0.1499 ETH |
0.1481 ETH |
0.1492 ETH |
0.1489 ETH |
| 2021-08-28 |
0.1503 ETH |
42,706.1810 BNB |
0.1511 ETH |
0.1494 ETH |
0.1503 ETH |
0.1502 ETH |
| 2021-08-27 |
0.1524 ETH |
56,772.7160 BNB |
0.1545 ETH |
0.1495 ETH |
0.1509 ETH |
0.1502 ETH |
| 2021-08-26 |
0.1565 ETH |
73,234.0710 BNB |
0.1560 ETH |
0.1512 ETH |
0.1543 ETH |
0.1545 ETH |
| 2021-08-25 |
0.1541 ETH |
91,406.8050 BNB |
0.1487 ETH |
0.1485 ETH |
0.1499 ETH |
0.1556 ETH |
| 2021-08-24 |
0.1484 ETH |
70,185.3720 BNB |
0.1503 ETH |
0.1462 ETH |
0.1483 ETH |
0.1490 ETH |
| 2021-08-23 |
0.1461 ETH |
119,345.6060 BNB |
0.1386 ETH |
0.1362 ETH |
0.1387 ETH |
0.1520 ETH |
| 2021-08-22 |
0.1396 ETH |
35,379.8790 BNB |
0.1392 ETH |
0.1387 ETH |
0.1394 ETH |
0.1396 ETH |
| 2021-08-21 |
0.1387 ETH |
55,029.0450 BNB |
0.1385 ETH |
0.1372 ETH |
0.1382 ETH |
0.1391 ETH |
| 2021-08-20 |
0.1351 ETH |
65,328.9570 BNB |
0.1354 ETH |
0.1318 ETH |
0.1328 ETH |
0.1388 ETH |
| 2021-08-19 |
0.1353 ETH |
63,955.4210 BNB |
0.1315 ETH |
0.1309 ETH |
0.1322 ETH |
0.1358 ETH |
| 2021-08-18 |
0.1312 ETH |
52,900.8380 BNB |
0.1335 ETH |
0.1292 ETH |
0.1303 ETH |
0.1303 ETH |
| 2021-08-17 |
0.1330 ETH |
84,857.5720 BNB |
0.1321 ETH |
0.1310 ETH |
0.1323 ETH |
0.1338 ETH |
| 2021-08-16 |
0.1304 ETH |
89,972.4320 BNB |
0.1252 ETH |
0.1250 ETH |
0.1260 ETH |
0.1318 ETH |
| 2021-08-15 |
0.1264 ETH |
48,430.3610 BNB |
0.1253 ETH |
0.1241 ETH |
0.1249 ETH |
0.1248 ETH |
| 2021-08-14 |
0.1247 ETH |
43,872.5280 BNB |
0.1237 ETH |
0.1229 ETH |
0.1236 ETH |
0.1254 ETH |